Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:27.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00027000 | 2024-09-19 12:58PM EDT | 2024-10-18 | 8.70 | 6.40 | 10.00 | 0.00 | - | 15 | 29 | 137.50% |
| LPG241220C00027000 | 2024-09-19 1:11PM EDT | 2024-12-20 | 9.06 | 8.10 | 8.70 | 0.00 | - | 5 | 106 | 58.98% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00027000 | 2024-08-12 12:03AM EDT | 2024-10-18 | 0.70 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241220P00027000 | 2024-10-08 10:49AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 2 | 407 | 47.75% |
© 2024 Yahoo. All rights reserved.