Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00024000 | 2024-03-28 3:14PM EDT | 2024-10-18 | 15.58 | 16.50 | 20.50 | 0.00 | - | 1 | 4 | 720.41% |
| LPG241220C00024000 | 2024-08-07 11:37AM EDT | 2024-12-20 | 14.50 | 10.30 | 14.30 | 0.00 | - | 2 | 0 | 104.69% |
| LPG250321C00024000 | 2024-10-01 1:14PM EDT | 2025-03-21 | 12.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00024000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.55 | 0.00 | - | 19 | 2 | 225.00% |
| LPG241220P00024000 | 2024-08-02 12:32PM EDT | 2024-12-20 | 0.25 | 0.00 | 1.75 | 0.00 | - | 10 | 42 | 82.91% |
© 2024 Yahoo. All rights reserved.