Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00023000 | 2024-07-05 10:39AM EDT | 2024-10-18 | 20.86 | 13.40 | 17.60 | 0.00 | - | 1 | 5 | 414.36% |
| LPG241220C00023000 | 2024-08-07 11:37AM EDT | 2024-12-20 | 14.50 | 12.00 | 15.30 | 0.00 | - | 1 | 1 | 102.44% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00023000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 2 | 209.77% |
| LPG241220P00023000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 15 | 71.88% |
© 2024 Yahoo. All rights reserved.