Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00022000 | 2024-10-01 1:14PM EDT | 2024-10-18 | 13.88 | 11.30 | 13.90 | 0.00 | - | 3 | 5 | 284.77% |
| LPG241220C00022000 | 2024-09-11 9:58AM EDT | 2024-12-20 | 12.58 | 11.40 | 15.30 | 0.00 | - | - | 10 | 54.69% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00022000 | 2024-08-12 12:03AM EDT | 2024-10-18 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| LPG241220P00022000 | 2024-08-12 12:03AM EDT | 2024-12-20 | 0.45 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.