Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.65-1.67 (-3.95%)
At close: 04:00PM EDT
40.55 -0.10 (-0.25%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621C000205002024-05-13 12:06AM EDT2024-06-2116.85--0.00---0.00%
LPG240920C000205002024-05-08 10:38AM EDT2024-09-2022.7722.4026.100.00--1195.61%
LPG241220C000205002024-06-11 3:53PM EDT2024-12-2022.5018.8023.000.00-18475.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240621P000205002024-05-13 12:06AM EDT2024-06-210.14--0.00---0.00%
LPG241220P000205002024-05-13 12:07AM EDT2024-12-200.53--0.00---0.00%