Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018C00019000 | 2024-02-06 3:35PM EDT | 2024-10-18 | 17.60 | 17.50 | 21.40 | 0.00 | - | - | 1 | 423.83% |
| LPG241220C00019000 | 2024-04-19 9:34AM EDT | 2024-12-20 | 19.63 | 23.00 | 27.30 | 0.00 | - | 1 | 11 | 348.58% |
| LPG250321C00019000 | 2024-08-13 12:04PM EDT | 2025-03-21 | 16.77 | 13.90 | 17.90 | 0.00 | - | 1 | 2 | 87.21% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG241018P00019000 | 2024-03-04 10:59AM EDT | 2024-10-18 | 0.33 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 305.27% |
| LPG241220P00019000 | 2024-05-06 3:58PM EDT | 2024-12-20 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 82 | 102.73% |
© 2024 Yahoo. All rights reserved.