Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00030000 | 2024-07-08 2:23PM EDT | 2024-09-20 | 12.32 | 5.60 | 9.80 | 0.00 | - | - | 5 | 273.34% |
| LPG241018C00030000 | 2024-01-31 10:32AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| LPG241220C00030000 | 2024-05-29 9:32AM EDT | 2024-12-20 | 18.90 | 11.60 | 15.40 | 0.00 | - | 3 | 1 | 171.90% |
| LPG250321C00030000 | 2024-07-23 10:16AM EDT | 2025-03-21 | 11.92 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00030000 | 2024-08-20 2:46PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.25 | 0.00 | - | 8 | 26 | 114.06% |
| LPG241018P00030000 | 2024-04-12 11:13AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LPG241220P00030000 | 2024-09-12 2:53PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.25 | 0.00 | - | 5 | 17 | 44.43% |
© 2024 Yahoo. All rights reserved.