Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG250321C00019000 | 2024-08-13 12:04PM EDT | 19.00 | 16.77 | 15.00 | 18.90 | 0.00 | - | 1 | 2 | 102.15% |
| LPG250321C00020000 | 2024-07-31 2:20PM EDT | 20.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LPG250321C00026500 | 2024-08-08 3:28PM EDT | 26.50 | 11.41 | 9.40 | 12.60 | 0.00 | - | - | 1 | 55.74% |
| LPG250321C00027500 | 2024-08-02 1:18PM EDT | 27.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPG250321C00029000 | 2024-07-23 10:16AM EDT | 29.00 | 11.92 | 8.30 | 11.70 | 0.00 | - | - | 3 | 63.89% |
| LPG250321C00030000 | 2024-07-23 10:16AM EDT | 30.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| LPG250321C00034000 | 2024-07-30 10:16AM EDT | 34.00 | 8.28 | 5.80 | 8.20 | 0.00 | - | - | 4 | 59.77% |
| LPG250321C00035000 | 2024-09-04 2:52PM EDT | 35.00 | 5.35 | 4.40 | 5.20 | 0.00 | - | 4 | 1 | 46.39% |
| LPG250321C00036500 | 2024-08-22 11:51AM EDT | 36.50 | 4.16 | 3.70 | 4.30 | -0.29 | -6.52% | 2 | 2 | 44.02% |
| LPG250321C00037500 | 2024-07-19 2:14PM EDT | 37.50 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| LPG250321C00039000 | 2024-09-03 10:35AM EDT | 39.00 | 3.24 | 2.70 | 3.20 | -0.91 | -21.93% | 2 | 7 | 42.44% |
| LPG250321C00040000 | 2024-09-03 9:33AM EDT | 40.00 | 4.16 | 2.35 | 2.95 | 0.00 | - | - | 1 | 43.14% |
| LPG250321C00041500 | 2024-08-29 3:47PM EDT | 41.50 | 3.45 | 2.00 | 2.85 | 0.00 | - | 13 | 25 | 46.44% |
| LPG250321C00042500 | 2024-08-05 9:37AM EDT | 42.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| LPG250321C00044000 | 2024-08-30 10:14AM EDT | 44.00 | 2.55 | 1.30 | 2.05 | 0.00 | - | 3 | 84 | 44.46% |
| LPG250321C00045000 | 2024-08-06 10:37AM EDT | 45.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| LPG250321C00046500 | 2024-08-28 3:51PM EDT | 46.50 | 1.55 | 0.85 | 2.25 | 0.00 | - | 2 | 10 | 52.05% |
| LPG250321C00047500 | 2024-08-06 12:16PM EDT | 47.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| LPG250321C00049000 | 2024-08-28 2:32PM EDT | 49.00 | 1.00 | 0.55 | 1.75 | 0.00 | - | 1 | 17 | 51.25% |
| LPG250321C00050000 | 2024-09-06 3:01PM EDT | 50.00 | 1.30 | 0.50 | 1.00 | 0.00 | - | 12 | 14 | 43.34% |
| LPG250321C00054000 | 2024-08-21 9:30AM EDT | 54.00 | 0.75 | 0.20 | 1.45 | 0.00 | - | 1 | 13 | 55.74% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG250321P00026500 | 2024-07-22 9:47AM EDT | 26.50 | 2.35 | 0.25 | 1.30 | 0.00 | - | - | 1 | 50.51% |
| LPG250321P00027500 | 2024-07-22 9:47AM EDT | 27.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LPG250321P00034000 | 2024-08-27 11:22AM EDT | 34.00 | 3.11 | 1.95 | 3.10 | +0.96 | +44.65% | 1 | 2 | 39.14% |
| LPG250321P00035000 | 2024-09-06 3:23PM EDT | 35.00 | 3.50 | 3.00 | 3.80 | 0.00 | - | 1 | 1 | 41.08% |
| LPG250321P00036500 | 2024-09-06 3:55PM EDT | 36.50 | 4.30 | 4.00 | 5.40 | 0.00 | - | 1 | 8 | 48.49% |
| LPG250321P00037500 | 2024-07-31 12:43PM EDT | 37.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LPG250321P00039000 | 2024-09-04 1:32PM EDT | 39.00 | 5.00 | 5.40 | 6.00 | 0.00 | - | 2 | 11 | 39.19% |
| LPG250321P00040000 | 2024-07-31 12:43PM EDT | 40.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| LPG250321P00041500 | 2024-08-05 10:08AM EDT | 41.50 | 7.90 | 6.10 | 7.70 | 0.00 | - | - | 14 | 38.48% |
| LPG250321P00042500 | 2024-08-05 10:08AM EDT | 42.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LPG250321P00049000 | 2024-08-28 9:51AM EDT | 49.00 | 11.17 | 11.70 | 15.70 | 0.00 | - | - | 1 | 60.40% |
© 2024 Yahoo. All rights reserved.