Australia markets closed

Dorian LPG Ltd. (LPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.65-1.67 (-3.95%)
At close: 04:00PM EDT
40.55 -0.10 (-0.25%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.300.00--1118.00-----
19.630.00-11119.000.210.00--82
19.630.00-10220.000.210.00-8682
22.500.00-18420.500.530.00---
21.270.00-86021.500.530.00-11
21.900.00-1923.000.450.00--0
22.900.00-2024.000.390.00-10500
15.000.00-21525.000.250.00-12
15.620.00-215828.000.450.00-4394
16.600.00-107829.000.820.00-218
18.900.00-5130.001.900.00-218
12.370.00-16033.000.900.00-127
12.830.00-11,28034.001.450.00-1333
10.800.00-2991,27935.002.200.00-5335
6.90-3.05-30.65%21,10538.003.00+0.54+21.95%2022
8.330.00-13339.001.800.00-592
7.000.00-1240.003.000.00-115
6.200.00-111443.005.100.00-416
4.10-2.80-40.58%22944.007.780.00-10
4.670.00-111245.005.250.00-2055
3.81+0.81+27.00%109348.0011.460.00--4
4.150.00-13949.006.450.00--1
2.950.00-12650.007.800.00-12
4.860.00-52253.00-----
2.710.00-2354.00-----
2.380.00-81655.00-----
3.300.00-12258.00-----
2.910.00-31759.00-----
3.600.00-81860.00-----