Australia markets open in 6 hours 8 minutes

Dorian LPG Ltd. (LPG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.98+1.69 (+4.09%)
At close: 04:00PM EDT
42.90 -0.08 (-0.19%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.600.00---18.000.330.00---
17.600.00--119.000.330.00-22
23.350.00-15423.000.400.00--2
15.580.00-1424.000.400.00-192
19.450.00-4525.001.000.00-2021
20.290.00-152728.000.700.00--505
13.000.00-503329.001.400.00-30505
11.600.00-56630.001.400.00-112
12.300.00-12433.001.400.00-181
10.000.00-202434.001.150.00-117
6.650.00-3535.000.470.00-101
10.200.00-23638.001.400.00-237
8.990.00-1939.001.900.00-12
5.90-4.17-41.41%11540.002.750.00-125
6.140.00-41,06943.003.400.00-129
7.100.00-42644.004.240.00-21
4.590.00-1645.005.170.00-27
2.620.00-513448.0010.020.00---
2.300.00-31649.0010.020.00--6
2.000.00-2650.0010.020.00-26
0.760.00-1012753.00-----
0.95-1.15-54.76%112254.00-----
0.800.00-12055.00-----
2.000.00-11558.00-----
0.910.00-1059.00-----
2.050.00-404060.00-----
0.550.00--1963.00-----
0.550.00-11964.00-----
0.860.00-1165.00-----
1.000.00-1768.00-----
0.400.00-3769.00-----
1.500.00-2370.00-----