Dorian LPG Ltd. (LPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920C00019500 | 2024-07-31 2:20PM EDT | 19.50 | 18.01 | 17.30 | 21.60 | 0.00 | - | - | 1 | 516.41% |
| LPG240920C00020500 | 2024-07-31 2:20PM EDT | 20.50 | 18.01 | 13.30 | 17.30 | 0.00 | - | - | 0 | 195.70% |
| LPG240920C00022000 | 2024-08-12 12:03AM EDT | 22.00 | 20.80 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920C00023000 | 2024-07-05 10:39AM EDT | 23.00 | 20.80 | 13.30 | 17.50 | 0.00 | - | 1 | 1 | 380.76% |
| LPG240920C00024000 | 2024-04-12 1:32PM EDT | 24.00 | 16.46 | 18.40 | 22.60 | 0.00 | - | 1 | 0 | 730.08% |
| LPG240920C00027000 | 2024-08-08 1:12PM EDT | 27.00 | 8.20 | 6.90 | 10.80 | 0.00 | - | - | 6 | 116.99% |
| LPG240920C00028000 | 2024-07-15 12:13PM EDT | 28.00 | 12.40 | 7.10 | 11.10 | 0.00 | - | 1 | 1 | 195.51% |
| LPG240920C00029000 | 2024-07-15 12:13PM EDT | 29.00 | 12.32 | 5.40 | 9.50 | 0.00 | - | 2 | 1 | 139.06% |
| LPG240920C00030000 | 2024-07-08 2:23PM EDT | 30.00 | 12.32 | 5.60 | 9.80 | 0.00 | - | - | 5 | 192.29% |
| LPG240920C00032000 | 2024-08-09 3:38PM EDT | 32.00 | 4.55 | 3.00 | 6.20 | 0.00 | - | - | 20 | 101.86% |
| LPG240920C00033000 | 2024-08-19 3:58PM EDT | 33.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| LPG240920C00034000 | 2024-09-09 10:10AM EDT | 34.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LPG240920C00035000 | 2024-05-02 2:54PM EDT | 35.00 | 9.45 | 8.00 | 12.30 | 0.00 | - | 2 | 53 | 411.33% |
| LPG240920C00037000 | 2024-09-09 2:38PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 246 | 6.25% |
| LPG240920C00038000 | 2024-09-09 3:38PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 12.50% |
| LPG240920C00039000 | 2024-09-09 10:12AM EDT | 39.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 265 | 12.50% |
| LPG240920C00040000 | 2024-09-09 2:53PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 417 | 12.50% |
| LPG240920C00042000 | 2024-09-06 3:50PM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 160 | 25.00% |
| LPG240920C00043000 | 2024-09-03 11:58AM EDT | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 119 | 25.00% |
| LPG240920C00044000 | 2024-09-09 9:30AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 25.00% |
| LPG240920C00045000 | 2024-08-06 11:42AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 25.00% |
| LPG240920C00047000 | 2024-08-20 3:55PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 50.00% |
| LPG240920C00048000 | 2024-07-24 3:47PM EDT | 48.00 | 0.37 | 0.00 | 1.35 | 0.00 | - | 2 | 64 | 150.49% |
| LPG240920C00049000 | 2024-08-02 2:31PM EDT | 49.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 133.98% |
| LPG240920C00050000 | 2024-08-19 12:12PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 20 | 50.00% |
| LPG240920C00052000 | 2024-08-08 11:26AM EDT | 52.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 51 | 151.37% |
| LPG240920C00053000 | 2024-09-03 1:55PM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LPG240920C00054000 | 2024-07-25 11:26AM EDT | 54.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 187.70% |
| LPG240920C00055000 | 2024-07-25 11:26AM EDT | 55.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 50.00% |
| LPG240920C00057000 | 2024-08-12 12:03AM EDT | 57.00 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920C00058000 | 2024-08-21 3:54PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
| LPG240920C00059000 | 2024-08-09 2:49PM EDT | 59.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 120.31% |
| LPG240920C00060000 | 2024-05-03 3:49PM EDT | 60.00 | 0.70 | 0.40 | 0.85 | 0.00 | - | 1 | 1 | 214.84% |
| LPG240920C00062000 | 2024-08-12 12:03AM EDT | 62.00 | 0.55 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920C00063000 | 2024-05-08 9:30AM EDT | 63.00 | 0.55 | 0.00 | 0.80 | 0.00 | - | - | 2 | 206.84% |
| LPG240920C00064000 | 2024-01-24 11:05AM EDT | 64.00 | 1.10 | 0.00 | 1.80 | 0.00 | - | - | 1 | 255.27% |
| LPG240920C00065000 | 2024-01-24 11:05AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPG240920P00017000 | 2024-08-12 12:03AM EDT | 17.00 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920P00018000 | 2024-05-13 12:07AM EDT | 18.00 | 0.40 | - | - | 0.00 | - | - | - | 0.00% |
| LPG240920P00019000 | 2024-02-02 11:00AM EDT | 19.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 301.95% |
| LPG240920P00022000 | 2024-07-22 2:31PM EDT | 22.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 3 | 217.38% |
| LPG240920P00023000 | 2024-07-22 2:31PM EDT | 23.00 | 0.39 | 0.00 | 1.25 | 0.00 | - | 3 | 3 | 214.65% |
| LPG240920P00024000 | 2024-06-18 10:31AM EDT | 24.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 103.13% |
| LPG240920P00025000 | 2024-04-25 3:12PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| LPG240920P00027000 | 2024-07-15 10:36AM EDT | 27.00 | 0.10 | - | 1.35 | 0.00 | - | - | 7 | 203.81% |
| LPG240920P00028000 | 2024-07-24 12:11PM EDT | 28.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 811 | 99.02% |
| LPG240920P00029000 | 2024-08-15 12:30PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 25.00% |
| LPG240920P00030000 | 2024-08-20 2:46PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 25.00% |
| LPG240920P00032000 | 2024-09-04 11:49AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 12.50% |
| LPG240920P00033000 | 2024-09-04 3:00PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 12.50% |
| LPG240920P00034000 | 2024-09-09 10:53AM EDT | 34.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 6.25% |
| LPG240920P00035000 | 2024-09-09 10:45AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 3.13% |
| LPG240920P00037000 | 2024-09-05 2:27PM EDT | 37.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.00% |
| LPG240920P00038000 | 2024-09-03 9:39AM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| LPG240920P00039000 | 2024-09-09 3:17PM EDT | 39.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| LPG240920P00040000 | 2024-08-07 3:46PM EDT | 40.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 6 | 264 | 0.00% |
| LPG240920P00042000 | 2024-09-03 11:01AM EDT | 42.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LPG240920P00043000 | 2024-08-05 1:01PM EDT | 43.00 | 7.30 | 4.70 | 8.40 | 0.00 | - | 1 | 40 | 130.47% |
| LPG240920P00044000 | 2024-08-01 3:50PM EDT | 44.00 | 5.68 | 3.60 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
| LPG240920P00045000 | 2024-08-01 3:50PM EDT | 45.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| LPG240920P00047000 | 2024-08-28 9:51AM EDT | 47.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPG240920P00048000 | 2024-07-31 2:53PM EDT | 48.00 | 8.35 | 7.30 | 11.10 | 0.00 | - | 20 | 5 | 0.00% |
| LPG240920P00049000 | 2024-07-31 12:59PM EDT | 49.00 | 9.81 | 8.30 | 12.20 | 0.00 | - | 5 | 0 | 0.00% |
| LPG240920P00050000 | 2024-07-31 12:59PM EDT | 50.00 | 9.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.