Australia markets close in 37 minutes

Dorian LPG Ltd. (LPG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.08+0.23 (+0.58%)
At close: 04:00PM EDT
40.59 +0.51 (+1.27%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240719C000250002024-07-03 9:38AM EDT25.0018.200.000.000.00-100.00%
LPG240719C000300002024-07-15 12:13PM EDT30.009.400.000.000.00-100.00%
LPG240719C000350002024-07-12 2:44PM EDT35.005.400.000.000.00-400.00%
LPG240719C000400002024-07-15 3:47PM EDT40.000.750.000.000.00-800.00%
LPG240719C000450002024-07-15 2:56PM EDT45.000.050.000.000.00-20025.00%
LPG240719C000500002024-07-12 12:13PM EDT50.000.050.000.000.00-5050.00%
LPG240719C000550002024-06-28 10:42AM EDT55.000.050.000.000.00-1050.00%
LPG240719C000600002024-06-06 10:42AM EDT60.000.100.000.750.00-631255.47%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LPG240719P000350002024-06-25 2:37PM EDT35.000.070.000.000.00-10025.00%
LPG240719P000400002024-07-15 3:27PM EDT40.000.500.000.000.00-1400.78%
LPG240719P000450002024-07-15 10:52AM EDT45.004.930.000.000.00-100.00%
LPG240719P000500002024-07-11 11:14AM EDT50.008.500.000.000.00-600.00%