Lepidico Limited (LPD.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0030

0.0000

(0.00%)

At close: 02:17PM AEST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	0.0025	0.0030	0.0025	0.0030	0.0030	380,023
19 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,977,612
18 Apr 2024	0.0030	0.0030	0.0025	0.0030	0.0030	5,977,069
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0035	0.0035	0.0025	0.0030	0.0030	45,148,930
15 Apr 2024	0.0035	0.0040	0.0035	0.0040	0.0040	169,252
12 Apr 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,670,849
11 Apr 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,026,666
10 Apr 2024	0.0040	0.0040	0.0035	0.0035	0.0035	614,484
09 Apr 2024	0.0040	0.0040	0.0035	0.0035	0.0035	1,629,575
08 Apr 2024	0.0035	0.0040	0.0035	0.0040	0.0040	3,631,558
05 Apr 2024	0.0035	0.0040	0.0030	0.0040	0.0040	10,613,493
04 Apr 2024	0.0040	0.0050	0.0035	0.0040	0.0040	10,233,326
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	0.0050	0.0050	0.0045	0.0045	0.0045	6,719,369
28 Mar 2024	0.0050	0.0055	0.0050	0.0050	0.0050	1,354,953
27 Mar 2024	0.0050	0.0055	0.0050	0.0055	0.0055	1,628,810
26 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,612,890
25 Mar 2024	0.0050	0.0055	0.0050	0.0050	0.0050	486,878
22 Mar 2024	0.0055	0.0060	0.0050	0.0050	0.0050	300,489
21 Mar 2024	0.0055	0.0060	0.0055	0.0060	0.0060	2,688,098
20 Mar 2024	0.0055	0.0060	0.0055	0.0060	0.0060	2,030,617
19 Mar 2024	0.0055	0.0060	0.0055	0.0055	0.0055	526,485
18 Mar 2024	0.0055	0.0060	0.0055	0.0055	0.0055	1,388,915
15 Mar 2024	0.0060	0.0060	0.0050	0.0055	0.0055	33,525
14 Mar 2024	0.0060	0.0060	0.0055	0.0060	0.0060	396,514
13 Mar 2024	0.0060	0.0060	0.0055	0.0060	0.0060	1,557,263
12 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	247,874
11 Mar 2024	0.0055	0.0060	0.0055	0.0060	0.0060	1,494,471
08 Mar 2024	0.0065	0.0065	0.0060	0.0060	0.0060	946,134
07 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	913,737
06 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,610,481
05 Mar 2024	0.0060	0.0060	0.0060	0.0060	0.0060	4,914,970
04 Mar 2024	0.0060	0.0070	0.0060	0.0070	0.0070	954,684
01 Mar 2024	0.0060	0.0065	0.0060	0.0060	0.0060	1,251,908
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	209,023
28 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	683,821
27 Feb 2024	0.0060	0.0070	0.0060	0.0060	0.0060	1,888,617
26 Feb 2024	0.0055	0.0060	0.0055	0.0060	0.0060	1,521,266
23 Feb 2024	0.0060	0.0060	0.0055	0.0060	0.0060	731,327
22 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	175,556
21 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,047,909
20 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,390,491
19 Feb 2024	0.0060	0.0070	0.0060	0.0060	0.0060	3,408,455
16 Feb 2024	0.0065	0.0065	0.0060	0.0060	0.0060	658,747
15 Feb 2024	0.0065	0.0065	0.0060	0.0060	0.0060	2,191,877
14 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	2,038,576
13 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	64,334
12 Feb 2024	0.0070	0.0070	0.0060	0.0060	0.0060	2,894,481
09 Feb 2024	0.0065	0.0070	0.0060	0.0070	0.0070	2,825,715
08 Feb 2024	0.0060	0.0065	0.0060	0.0060	0.0060	1,021,324
07 Feb 2024	0.0065	0.0065	0.0060	0.0060	0.0060	1,696,684
06 Feb 2024	0.0065	0.0065	0.0060	0.0060	0.0060	1,686,520
05 Feb 2024	0.0060	0.0065	0.0060	0.0065	0.0065	6,499,232
02 Feb 2024	0.0055	0.0060	0.0055	0.0055	0.0055	2,766,262
01 Feb 2024	0.0055	0.0060	0.0055	0.0060	0.0060	2,029,846
31 Jan 2024	0.0055	0.0060	0.0055	0.0055	0.0055	2,100,346
30 Jan 2024	0.0055	0.0060	0.0055	0.0055	0.0055	5,328,656
29 Jan 2024	0.0050	0.0060	0.0050	0.0050	0.0050	10,654,702
25 Jan 2024	0.0065	0.0065	0.0055	0.0055	0.0055	6,391,279
24 Jan 2024	0.0060	0.0065	0.0060	0.0060	0.0060	3,916,019
23 Jan 2024	0.0060	0.0070	0.0060	0.0065	0.0065	2,701,613
22 Jan 2024	0.0060	0.0070	0.0060	0.0070	0.0070	3,250,889
19 Jan 2024	0.0070	0.0075	0.0065	0.0070	0.0070	2,935,679
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0070	0.0075	0.0070	0.0070	0.0070	8,369,585
16 Jan 2024	0.0070	0.0075	0.0070	0.0075	0.0075	3,174,607
15 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	6,737,510
12 Jan 2024	0.0070	0.0075	0.0070	0.0070	0.0070	679,848
11 Jan 2024	0.0075	0.0075	0.0070	0.0070	0.0070	1,856,576
10 Jan 2024	0.0080	0.0080	0.0075	0.0075	0.0075	1,184,811
09 Jan 2024	0.0090	0.0090	0.0080	0.0080	0.0080	897,665
08 Jan 2024	0.0075	0.0080	0.0070	0.0080	0.0080	1,706,541
05 Jan 2024	0.0080	0.0085	0.0080	0.0080	0.0080	2,732,878
04 Jan 2024	0.0080	0.0085	0.0080	0.0080	0.0080	615,610
03 Jan 2024	0.0080	0.0080	0.0075	0.0075	0.0075	1,557,221
02 Jan 2024	0.0075	0.0080	0.0075	0.0080	0.0080	1,267,931
29 Dec 2023	0.0080	0.0080	0.0075	0.0080	0.0080	2,395,592
28 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	524,530
27 Dec 2023	0.0080	0.0080	0.0075	0.0075	0.0075	1,015,738
22 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	947,239
21 Dec 2023	0.0080	0.0080	0.0070	0.0080	0.0080	826,705
20 Dec 2023	0.0075	0.0080	0.0075	0.0080	0.0080	600,372
19 Dec 2023	0.0080	0.0080	0.0075	0.0080	0.0080	3,405,887
18 Dec 2023	0.0080	0.0085	0.0080	0.0080	0.0080	299,580
15 Dec 2023	0.0080	0.0090	0.0080	0.0085	0.0085	2,801,210
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0085	0.0085	0.0080	0.0080	0.0080	10,627,898
12 Dec 2023	0.0085	0.0085	0.0080	0.0080	0.0080	565,555
11 Dec 2023	0.0080	0.0085	0.0080	0.0080	0.0080	720,689
08 Dec 2023	0.0085	0.0085	0.0080	0.0085	0.0085	2,161,860
07 Dec 2023	0.0080	0.0085	0.0080	0.0085	0.0085	1,608,617
06 Dec 2023	0.0080	0.0085	0.0080	0.0080	0.0080	1,135,837
05 Dec 2023	0.0080	0.0085	0.0080	0.0080	0.0080	2,164,560
04 Dec 2023	0.0085	0.0085	0.0080	0.0080	0.0080	870,955
01 Dec 2023	0.0085	0.0090	0.0080	0.0085	0.0085	3,312,375
30 Nov 2023	0.0080	0.0080	0.0080	0.0080	0.0080	830,981
29 Nov 2023	0.0080	0.0090	0.0080	0.0090	0.0090	2,937,192
28 Nov 2023	0.0085	0.0085	0.0080	0.0085	0.0085	2,556,528
27 Nov 2023	0.0085	0.0090	0.0080	0.0085	0.0085	1,169,291
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.90+35.90(+0.45%)

AUD/USD0.6449-0.0002(-0.03%)

ASX 2007,683.50+34.30(+0.45%)

OIL83.02+0.17(+0.21%)

GOLD2,314.50-31.90(-1.36%)

Bitcoin AUD102,960.74+93.39(+0.09%)

Lepidico Limited (LPD.XA)

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6449
-0.0002(-0.03%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
83.02
+0.17(+0.21%)

GOLD
2,314.50
-31.90(-1.36%)

Bitcoin AUD
102,960.74
+93.39(+0.09%)