Australia markets closed

Lepidico Limited (LPD.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0085+0.0005 (+6.25%)
At close: 03:41PM AEDT
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Dec 20230.00850.00900.00800.00850.00853,312,375
01 Dec 20230.00850.00900.00800.00850.00853,312,375
30 Nov 20230.00800.00800.00800.00800.0080830,981
29 Nov 20230.00800.00900.00800.00900.00902,937,192
28 Nov 20230.00850.00850.00800.00850.00852,556,528
27 Nov 20230.00850.00900.00800.00850.00851,169,291
24 Nov 20230.00850.00900.00800.00850.00855,252,540
23 Nov 20230.00850.00850.00800.00800.00808,259,783
22 Nov 20230.00850.00900.00850.00900.0090252,243
21 Nov 20230.00900.01100.00800.00850.00854,358,013
20 Nov 20230.00900.00950.00850.00950.0095964,333
17 Nov 20230.00950.00950.00900.00900.0090537,803
16 Nov 20230.00900.00900.00900.00900.00901,580,014
15 Nov 20230.00800.00950.00800.00900.0090633,334
14 Nov 20230.00900.01000.00700.01000.0100883,314
13 Nov 20230.00800.01000.00800.00900.0090234,265
10 Nov 20230.00900.01000.00850.00900.00902,884,340
09 Nov 20230.00900.00900.00850.00900.00903,217,754
08 Nov 20230.00900.01000.00800.00800.00802,292,993
07 Nov 20230.00900.00950.00900.00900.0090346,342
06 Nov 20230.00900.00950.00800.00900.00904,580,757
03 Nov 20230.00900.00950.00900.00950.0095452,707
02 Nov 20230.00900.00950.00900.00950.0095303,383
01 Nov 20230.00900.00900.00800.00900.0090474,127
31 Oct 20230.00900.01000.00900.00900.00901,246,737
30 Oct 20230.00900.01000.00400.00950.00955,527,240
27 Oct 20230.01050.01050.00900.00900.009012,999,600
26 Oct 20230.01000.01050.01000.01000.01001,465,311
25 Oct 20230.01050.01050.01000.01000.0100453,757
24 Oct 20230.01000.01050.01000.01050.01056,678,056
23 Oct 20230.01000.01050.01000.01050.0105422,290
20 Oct 20230.01000.01100.01000.01100.01103,226,999
19 Oct 20230.01000.01100.01000.01100.0110665,600
18 Oct 20230.01050.01100.01050.01100.0110-
17 Oct 20230.01100.01100.01050.01100.0110-
16 Oct 20230.01100.01150.01100.01100.01101,670,938
13 Oct 20230.01100.01150.01100.01150.01151,660,756
12 Oct 20230.01100.01100.01100.01100.0110341,713
11 Oct 20230.01150.01150.01100.01150.0115350,388
10 Oct 20230.01100.01150.01100.01100.0110535,299
09 Oct 20230.01100.01150.01100.01150.01152,827,333
06 Oct 20230.01150.01150.01100.01100.01101,202,469
05 Oct 20230.01150.01150.01100.01100.01102,104,209
04 Oct 20230.01150.01150.01100.01100.01102,495,332
03 Oct 20230.01150.01150.01100.01100.01103,839,129
02 Oct 20230.01100.01150.01100.01100.01101,238,317
29 Sept 20230.01050.01100.01000.01000.01002,926,597
28 Sept 20230.01050.01050.01000.01050.01051,481,301
27 Sept 20230.01050.01050.01000.01050.0105-
26 Sept 20230.01050.01050.01000.01000.0100869,976
25 Sept 20230.01000.01050.01000.01050.01051,930,334
22 Sept 20230.01000.01000.01000.01000.01001,688,579
21 Sept 20230.01000.01000.01000.01000.0100159,143
20 Sept 20230.01000.01000.01000.01000.0100-
19 Sept 20230.01000.01000.01000.01000.0100555,488
18 Sept 20230.01000.01050.01000.01000.01001,643,047
15 Sept 20230.01000.01050.01000.01000.0100-
14 Sept 20230.01050.01050.01000.01050.01051,649,354
13 Sept 20230.01000.01000.01000.01000.01001,893,861
12 Sept 20230.01000.01050.01000.01000.01001,873,984
11 Sept 20230.01100.01100.01000.01050.01051,571,547
08 Sept 20230.01000.01100.01000.01000.01002,981,398
07 Sept 20230.01000.01050.01000.01050.01051,461,391
06 Sept 20230.01050.01100.01000.01050.0105-
05 Sept 20230.01050.01050.01000.01000.01001,314,285
04 Sept 20230.01100.01100.01000.01000.01003,162,783
01 Sept 20230.01100.01100.01000.01000.0100835,678
31 Aug 20230.01100.01100.01050.01100.01101,214,212
30 Aug 20230.01050.01100.01000.01050.01052,347,469
29 Aug 20230.01050.01100.01000.01050.01057,958,915
28 Aug 20230.01100.01100.01050.01050.01055,199,182
25 Aug 20230.01100.01200.01100.01100.0110474,658
24 Aug 20230.01100.01200.01100.01200.01201,799,318
23 Aug 20230.01200.01200.01100.01150.01153,116,030
22 Aug 20230.01150.01200.01100.01100.0110200,291
21 Aug 20230.01150.01200.01100.01100.01103,100,843
18 Aug 20230.01100.01150.01100.01150.01153,152,593
17 Aug 20230.01200.01200.01100.01150.0115746,425
16 Aug 20230.01150.01300.01100.01150.01153,752,878
15 Aug 20230.01300.01300.01150.01150.01158,132,709
14 Aug 20230.01300.01350.01200.01300.01305,452,078
11 Aug 20230.01200.01200.01200.01200.0120767,591
10 Aug 20230.01200.01200.01150.01150.0115648,321
09 Aug 20230.01200.01200.01100.01150.0115533,343
08 Aug 20230.01250.01250.01100.01200.01202,873,023
07 Aug 20230.01300.01300.01200.01200.01204,008,277
04 Aug 20230.01300.01400.01200.01200.01204,372,674
03 Aug 20230.01300.01300.01300.01300.0130682,783
02 Aug 2023------
01 Aug 2023------
31 July 2023------
28 July 20230.01400.01450.01400.01450.0145780,322
27 July 2023------
26 July 20230.01600.01600.01450.01500.01501,622,101
25 July 2023------
24 July 20230.01550.01600.01500.01500.01502,794,336
21 July 20230.01600.01650.01550.01550.015513,449,199
20 July 20230.01700.01700.01600.01600.01603,980,701
19 July 20230.01500.01700.01500.01600.016016,447,264
18 July 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...