Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.43+2.95 (+1.41%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121C000900002021-09-16 9:50AM EDT2022-01-21117.86120.10121.500.00-117456.06%
LOW230120C000900002021-08-25 5:32PM EDT2023-01-20105.81120.60121.550.00-21030.08%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015P000900002021-08-16 3:38PM EDT2021-10-150.020.000.320.00-20129.30%
LOW220121P000900002021-08-20 10:04AM EDT2022-01-210.300.060.320.00-322763.18%
LOW220617P000900002021-08-25 5:32PM EDT2022-06-171.190.420.800.00--051.05%
LOW230120P000900002021-08-25 5:32PM EDT2023-01-201.900.932.090.00-2048.35%