Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:90.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120C00090000 | 2022-08-11 9:53AM EDT | 2023-01-20 | 113.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230616C00090000 | 2022-07-19 3:42PM EDT | 2023-06-16 | 100.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240119C00090000 | 2022-08-12 2:31PM EDT | 2024-01-19 | 116.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220819P00090000 | 2022-08-16 11:14AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LOW220916P00090000 | 2022-07-28 3:28PM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LOW221021P00090000 | 2022-08-02 10:31AM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| LOW230120P00090000 | 2022-08-16 11:40AM EDT | 2023-01-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW230616P00090000 | 2022-08-11 3:34PM EDT | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LOW240119P00090000 | 2022-08-15 12:23PM EDT | 2024-01-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
