Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.56-2.25 (-1.18%)
As of 1:33PM EDT. Market open.
Strike:90.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210716C00090000 | 2020-12-08 2:55PM EDT | 2021-07-16 | 62.60 | 72.20 | 75.85 | 0.00 | - | - | 1 | 0.00% |
| LOW220121C00090000 | 2021-04-20 12:27PM EDT | 2022-01-21 | 112.45 | 101.50 | 106.00 | 0.00 | - | 4 | 199 | 83.25% |
| LOW230120C00090000 | 2021-06-11 1:21PM EDT | 2023-01-20 | 100.70 | 97.50 | 101.00 | 0.00 | - | 2 | 52 | 41.55% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210716P00090000 | 2021-06-02 9:44AM EDT | 2021-07-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 38 | 81.25% |
| LOW211015P00090000 | 2021-02-23 11:31AM EDT | 2021-10-15 | 0.95 | 0.43 | 0.60 | 0.00 | - | - | 20 | 66.02% |
| LOW220121P00090000 | 2021-05-12 2:57PM EDT | 2022-01-21 | 0.85 | 0.00 | 0.57 | 0.00 | - | 1 | 0 | 50.20% |
| LOW220617P00090000 | 2021-05-17 12:13AM EDT | 2022-06-17 | 1.19 | 0.79 | 1.30 | 0.00 | - | - | 12 | 45.46% |
| LOW230120P00090000 | 2021-05-10 11:24AM EDT | 2023-01-20 | 1.90 | 1.86 | 2.25 | 0.00 | - | 2 | 35 | 40.80% |
© 2021 Verizon Media. All rights reserved.
