Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.43+2.95 (+1.41%)
As of 11:28AM EDT. Market open.
Strike:90.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220121C00090000 | 2021-09-16 9:50AM EDT | 2022-01-21 | 117.86 | 120.10 | 121.50 | 0.00 | - | 1 | 174 | 56.06% |
| LOW230120C00090000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 105.81 | 120.60 | 121.55 | 0.00 | - | 21 | 0 | 30.08% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211015P00090000 | 2021-08-16 3:38PM EDT | 2021-10-15 | 0.02 | 0.00 | 0.32 | 0.00 | - | 2 | 0 | 129.30% |
| LOW220121P00090000 | 2021-08-20 10:04AM EDT | 2022-01-21 | 0.30 | 0.06 | 0.32 | 0.00 | - | 3 | 227 | 63.18% |
| LOW220617P00090000 | 2021-08-25 5:32PM EDT | 2022-06-17 | 1.19 | 0.42 | 0.80 | 0.00 | - | - | 0 | 51.05% |
| LOW230120P00090000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 1.90 | 0.93 | 2.09 | 0.00 | - | 2 | 0 | 48.35% |
© 2021 Verizon Media. All rights reserved.
