Australia markets open in 6 hours 27 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.56-2.25 (-1.18%)
As of 1:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210716C000900002020-12-08 2:55PM EDT2021-07-1662.6072.2075.850.00--10.00%
LOW220121C000900002021-04-20 12:27PM EDT2022-01-21112.45101.50106.000.00-419983.25%
LOW230120C000900002021-06-11 1:21PM EDT2023-01-20100.7097.50101.000.00-25241.55%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210716P000900002021-06-02 9:44AM EDT2021-07-160.020.000.020.00-103881.25%
LOW211015P000900002021-02-23 11:31AM EDT2021-10-150.950.430.600.00--2066.02%
LOW220121P000900002021-05-12 2:57PM EDT2022-01-210.850.000.570.00-1050.20%
LOW220617P000900002021-05-17 12:13AM EDT2022-06-171.190.791.300.00--1245.46%
LOW230120P000900002021-05-10 11:24AM EDT2023-01-201.901.862.250.00-23540.80%