Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
214.12+6.08 (+2.92%)
At close: 04:04PM EDT
215.00 +0.88 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C000900002022-08-11 9:53AM EDT2023-01-20113.700.000.000.00-100.00%
LOW230616C000900002022-07-19 3:42PM EDT2023-06-16100.780.000.000.00--00.00%
LOW240119C000900002022-08-12 2:31PM EDT2024-01-19116.390.000.000.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P000900002022-08-16 11:14AM EDT2022-08-190.020.000.000.00-10050.00%
LOW220916P000900002022-07-28 3:28PM EDT2022-09-160.020.000.000.00-10050.00%
LOW221021P000900002022-08-02 10:31AM EDT2022-10-210.060.000.000.00-130050.00%
LOW230120P000900002022-08-16 11:40AM EDT2023-01-200.280.000.000.00-2025.00%
LOW230616P000900002022-08-11 3:34PM EDT2023-06-160.900.000.000.00-3025.00%
LOW240119P000900002022-08-15 12:23PM EDT2024-01-191.750.000.000.00-2012.50%