Australia markets open in 5 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.03+0.55 (+0.26%)
At close: 4:05PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015C000800002021-08-25 5:32PM EDT2021-10-15112.50128.00131.050.00-30175.39%
LOW220121C000800002021-08-25 5:32PM EDT2022-01-21112.65128.25130.450.00-3076.27%
LOW230120C000800002021-08-25 5:32PM EDT2023-01-20115.63127.95130.650.00-15050.99%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015P000800002021-08-25 5:32PM EDT2021-10-150.060.000.150.00-10137.11%
LOW220121P000800002021-09-16 3:22PM EDT2022-01-210.120.060.320.00-1013971.19%
LOW220617P000800002021-08-25 5:32PM EDT2022-06-170.540.140.750.00-3054.37%
LOW230120P000800002021-08-19 1:48PM EDT2023-01-201.300.741.490.00-15350.20%