Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.03+0.55 (+0.26%)
At close: 4:05PM EDT
Strike:75.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220121C00075000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 116.88 | 132.45 | 135.65 | 0.00 | - | 15 | 6 | 58.59% |
| LOW230120C00075000 | 2021-09-16 3:38PM EDT | 2023-01-20 | 134.12 | 132.90 | 135.90 | 0.00 | - | 5 | 0 | 55.77% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220121P00075000 | 2021-08-24 3:35PM EDT | 2022-01-21 | 0.12 | 0.03 | 0.32 | 0.00 | - | 60 | 0 | 74.80% |
| LOW230120P00075000 | 2021-08-31 9:30AM EDT | 2023-01-20 | 1.00 | 0.61 | 1.36 | 0.00 | - | 1 | 128 | 52.30% |
© 2021 Verizon Media. All rights reserved.
