Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:380.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120C00380000 | 2022-08-04 10:43AM EDT | 2023-01-20 | 0.07 | 0.04 | 0.16 | 0.00 | - | 320 | 376 | 37.35% |
| LOW230616C00380000 | 2022-07-19 10:46AM EDT | 2023-06-16 | 0.20 | 0.16 | 0.50 | 0.00 | - | 1 | 22 | 31.23% |
| LOW240119C00380000 | 2022-08-08 12:10PM EDT | 2024-01-19 | 1.56 | 1.02 | 1.70 | 0.00 | - | - | 24 | 29.30% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120P00380000 | 2021-11-29 11:52AM EDT | 2023-01-20 | 134.00 | 125.85 | 127.20 | 0.00 | - | 1 | 5 | 0.00% |
| LOW240119P00380000 | 2022-07-22 11:04AM EDT | 2024-01-19 | 183.00 | 176.70 | 178.40 | 0.00 | - | - | 0 | 39.91% |
© 2022 Yahoo. All rights reserved.
