Australia Markets close in 3 hrs 49 mins

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.04+1.57 (+0.76%)
At close: 04:03PM EDT
208.15 +0.11 (+0.05%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C003800002022-08-04 10:43AM EDT2023-01-200.070.040.160.00-32037637.35%
LOW230616C003800002022-07-19 10:46AM EDT2023-06-160.200.160.500.00-12231.23%
LOW240119C003800002022-08-08 12:10PM EDT2024-01-191.561.021.700.00--2429.30%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120P003800002021-11-29 11:52AM EDT2023-01-20134.00125.85127.200.00-150.00%
LOW240119P003800002022-07-22 11:04AM EDT2024-01-19183.00176.70178.400.00--039.91%