Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:370.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120C00370000 | 2022-08-11 10:47AM EDT | 2023-01-20 | 0.09 | 0.00 | 0.17 | 0.00 | - | 10 | 178 | 34.57% |
| LOW230616C00370000 | 2022-07-05 3:20PM EDT | 2023-06-16 | 0.33 | 0.16 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| LOW240119C00370000 | 2022-08-04 9:42AM EDT | 2024-01-19 | 1.40 | 2.08 | 2.74 | 0.00 | - | 2 | 10 | 29.82% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230120P00370000 | 2021-11-29 11:52AM EDT | 2023-01-20 | 124.85 | 115.00 | 118.45 | 0.00 | - | - | 7 | 0.00% |
| LOW230616P00370000 | 2022-06-16 2:20PM EDT | 2023-06-16 | 199.25 | 183.50 | 188.50 | 0.00 | - | - | 2 | 86.47% |
© 2022 Yahoo. All rights reserved.
