Australia markets open in 5 hours 54 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
214.90-0.47 (-0.22%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120C003700002022-08-11 10:47AM EDT2023-01-200.090.000.170.00-1017834.57%
LOW230616C003700002022-07-05 3:20PM EDT2023-06-160.330.160.000.00-22512.50%
LOW240119C003700002022-08-04 9:42AM EDT2024-01-191.402.082.740.00-21029.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230120P003700002021-11-29 11:52AM EDT2023-01-20124.85115.00118.450.00--70.00%
LOW230616P003700002022-06-16 2:20PM EDT2023-06-16199.25183.50188.500.00--286.47%