Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.21-2.27 (-1.04%)
At close: 04:00PM EDT
215.21 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C003600002024-04-10 9:32AM EDT2024-06-210.140.000.000.00--250.00%
LOW240920C003600002024-04-25 2:05PM EDT2024-09-200.100.002.060.00-2356.31%
LOW241018C003600002024-05-13 11:26AM EDT2024-10-180.200.000.600.00-2040.49%
LOW250117C003600002024-05-20 10:11AM EDT2025-01-170.300.050.500.00-2330.93%
LOW250620C003600002024-05-03 9:34AM EDT2025-06-201.620.002.640.00-1232.74%
LOW260116C003600002024-03-15 9:35AM EDT2026-01-166.054.554.850.00-1230.65%
Putsfor31 May 2024