Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.21-2.27 (-1.04%)
At close: 04:00PM EDT
215.21 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C003500002024-04-03 12:54PM EDT2024-06-210.120.000.750.00-15985.64%
LOW240719C003500002024-04-25 9:45AM EDT2024-07-190.030.001.280.00-206564.50%
LOW240920C003500002024-05-03 1:34PM EDT2024-09-200.200.010.580.00-1343.14%
LOW241018C003500002024-05-13 11:26AM EDT2024-10-180.210.011.370.00-2045.04%
LOW250117C003500002024-04-04 2:50PM EDT2025-01-171.050.300.710.00-15031.38%
LOW250620C003500002024-05-03 9:34AM EDT2025-06-202.030.002.780.00-2331.89%
LOW260116C003500002024-05-24 3:06PM EDT2026-01-162.501.582.60-8.45-77.17%416625.32%
Putsfor31 May 2024