Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00350000 | 2024-04-03 12:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW240719C00350000 | 2024-04-18 3:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| LOW240920C00350000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 0.23 | 0.07 | 0.67 | 0.00 | - | 2 | 3 | 34.11% |
| LOW241018C00350000 | 2024-03-13 3:16PM EDT | 2024-10-18 | 0.48 | 0.00 | 2.38 | 0.00 | - | 2 | 0 | 40.20% |
| LOW250117C00350000 | 2024-04-04 2:50PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW250620C00350000 | 2024-03-11 3:12PM EDT | 2025-06-20 | 2.79 | 2.73 | 3.10 | 0.00 | - | 6 | 2 | 27.98% |
| LOW260116C00350000 | 2024-03-22 9:31AM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00350000 | 2024-04-02 3:30PM EDT | 2024-05-17 | 105.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.