Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
215.21-2.27 (-1.04%)
At close: 04:00PM EDT
215.21 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621C003300002024-04-04 3:30PM EDT2024-06-210.220.000.750.00-28274.27%
LOW240719C003300002024-05-16 9:47AM EDT2024-07-190.060.001.680.00-1013259.89%
LOW240920C003300002024-05-13 11:23AM EDT2024-09-200.170.031.050.00-21242.80%
LOW241018C003300002024-05-21 12:54PM EDT2024-10-180.180.001.130.00-7739.05%
LOW250117C003300002024-05-23 9:59AM EDT2025-01-170.350.110.35-0.10-22.22%113825.22%
LOW250620C003300002024-04-23 1:41PM EDT2025-06-203.900.000.000.00-1256.25%
LOW260116C003300002024-04-29 12:49PM EDT2026-01-166.982.383.250.00-2724.33%
Putsfor31 May 2024