Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00330000 | 2024-04-04 3:30PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.63 | 0.00 | - | 2 | 82 | 46.22% |
| LOW240719C00330000 | 2024-04-23 1:36PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.35 | 0.00 | - | 40 | 48 | 34.60% |
| LOW240920C00330000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 0.57 | 0.13 | 0.58 | 0.00 | - | 2 | 11 | 28.58% |
| LOW241018C00330000 | 2024-04-23 3:11PM EDT | 2024-10-18 | 0.44 | 0.20 | 0.60 | -1.27 | -74.27% | 2 | 2 | 26.38% |
| LOW250117C00330000 | 2024-04-03 10:42AM EDT | 2025-01-17 | 2.30 | 1.23 | 1.39 | 0.00 | - | 5 | 112 | 25.17% |
| LOW250620C00330000 | 2024-04-23 1:41PM EDT | 2025-06-20 | 3.90 | 2.95 | 4.15 | -2.00 | -33.90% | 1 | 26 | 26.21% |
| LOW260116C00330000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 7.50 | 7.40 | 8.35 | 0.00 | - | 9 | 7 | 26.73% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.