Australia markets close in 5 hours

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
194.03-0.70 (-0.36%)
At close: 04:03PM EDT
194.50 +0.47 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520C003300002022-05-09 9:42AM EDT2022-05-200.010.000.190.00-10231.25%
LOW220617C003300002022-04-27 1:00PM EDT2022-06-170.030.000.200.00-9214772.27%
LOW220715C003300002022-05-02 9:49AM EDT2022-07-150.070.000.000.00-501525.00%
LOW220916C003300002022-05-17 11:13AM EDT2022-09-160.150.030.48+0.01+7.14%5944.78%
LOW221021C003300002022-03-18 2:34PM EDT2022-10-211.200.150.470.00-1139.33%
LOW230120C003300002022-05-17 9:33AM EDT2023-01-200.890.551.11+0.06+7.23%17836.11%
LOW240119C003300002022-04-13 3:08PM EDT2024-01-195.074.405.550.00-1733.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617P003300002021-12-17 3:11PM EDT2022-06-1782.2592.4093.900.00-180.00%
LOW220715P003300002021-12-13 1:03AM EDT2022-07-1576.8082.3084.500.00-110.00%
LOW230120P003300002021-12-16 11:23AM EDT2023-01-2083.9090.9094.100.00-110.00%