Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.87-0.11 (-0.05%)
At close: 4:03PM EDT
208.00 +0.13 (0.06%)
Pre-market: 04:42AM EDT
Pre-market: 04:42AM EDT
Strike:310.00
Callsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211015C00310000 | 2021-09-03 11:24AM EDT | 2021-10-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW220121C00310000 | 2021-09-13 1:29PM EDT | 2022-01-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW220414C00310000 | 2021-09-20 12:09AM EDT | 2022-04-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW220617C00310000 | 2021-09-23 9:30AM EDT | 2022-06-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LOW230120C00310000 | 2021-09-08 1:51PM EDT | 2023-01-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor1 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617P00310000 | 2021-08-25 5:32PM EDT | 2022-06-17 | 119.70 | 103.30 | 105.50 | 0.00 | - | 3 | 10 | 35.78% |
| LOW230120P00310000 | 2021-09-20 3:04PM EDT | 2023-01-20 | 111.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LOW230616P00310000 | 2021-09-20 12:09AM EDT | 2023-06-16 | 107.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
