Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.73+1.40 (+0.55%)
At close: 04:00PM EDT
250.99 -3.74 (-1.47%)
After hours: 05:20PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419C003100002024-01-12 11:12AM EDT2024-04-190.040.001.290.00-2554.39%
LOW240517C003100002024-03-28 1:55PM EDT2024-05-170.060.020.69-0.01-14.29%1001131.84%
LOW240621C003100002024-03-22 10:37AM EDT2024-06-210.790.310.610.00-17223.93%
LOW240719C003100002024-03-22 9:42AM EDT2024-07-191.390.771.590.00-1525.71%
LOW240920C003100002024-03-07 12:14PM EDT2024-09-201.361.862.230.00-1422.56%
LOW241018C003100002024-03-28 3:42PM EDT2024-10-182.932.743.05+0.19+6.93%475622.96%
LOW250117C003100002024-03-27 3:11PM EDT2025-01-175.655.156.450.00-1780824.69%
LOW250620C003100002024-03-26 12:59PM EDT2025-06-2011.5010.8012.150.00-55826.23%
LOW260116C003100002024-03-25 9:36AM EDT2026-01-1620.1017.2519.600.00-41227.64%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P003100002023-07-06 2:56PM EDT2024-06-2187.4885.8587.300.00--0101.09%
LOW241018P003100002024-03-25 9:54AM EDT2024-10-1851.5054.3057.900.00-1122.01%
LOW250117P003100002023-06-26 1:33PM EDT2025-01-1791.6375.1577.200.00--043.99%