Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.56+2.05 (+0.89%)
At close: 04:00PM EST
232.49 -0.07 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419C003100002024-01-12 10:12AM EST2024-04-190.040.001.290.00-2547.29%
LOW240621C003100002024-02-23 3:25PM EST2024-06-210.270.110.510.00-27127.08%
LOW240719C003100002024-02-21 2:07PM EST2024-07-190.290.171.680.00-2430.98%
LOW240920C003100002024-02-23 11:38AM EST2024-09-201.000.951.76+0.23+29.87%2426.20%
LOW250117C003100002024-02-12 11:05AM EST2025-01-173.003.003.200.00-266224.41%
LOW250620C003100002024-01-26 12:56PM EST2025-06-202.676.506.950.00-1895325.73%
LOW260116C003100002024-01-22 2:00PM EST2026-01-167.1910.0510.850.00-11025.46%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P003100002023-07-06 1:56PM EST2024-06-2187.4885.8587.300.00--057.40%
LOW250117P003100002023-06-26 12:33PM EST2025-01-1791.6375.1577.200.00--00.00%