Australia markets close in 4 hours 51 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.62-1.63 (-0.88%)
At close: 04:04PM EDT
186.73 +2.11 (+1.14%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617C003100002022-04-27 10:01AM EDT2022-06-170.070.000.190.00-1209680.47%
LOW220715C003100002022-05-20 1:53PM EDT2022-07-150.070.000.210.00-12055.27%
LOW221021C003100002022-03-21 3:19PM EDT2022-10-211.560.480.680.00-11142.19%
LOW230120C003100002022-05-20 3:05PM EDT2023-01-200.700.550.95-0.07-9.09%11,94035.25%
LOW230616C003100002022-04-06 10:15AM EDT2023-06-163.132.353.200.00-2635.88%
LOW240119C003100002022-05-24 11:38AM EDT2024-01-194.253.304.60-1.85-30.33%23731.56%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617P003100002021-11-29 11:50AM EDT2022-06-1765.6056.5558.150.00-1170.00%
LOW220715P003100002022-02-02 11:14AM EDT2022-07-1575.2585.8088.550.00-220.00%
LOW230120P003100002022-01-10 12:19PM EDT2023-01-2076.1179.7581.350.00-1450.00%
LOW230616P003100002021-11-10 7:48AM EDT2023-06-16107.8067.4569.800.00--10.00%
LOW240119P003100002022-03-30 12:00PM EDT2024-01-19100.75114.05115.900.00-120.00%