Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.87-0.11 (-0.05%)
At close: 4:03PM EDT
208.00 +0.13 (0.06%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015C003100002021-09-03 11:24AM EDT2021-10-150.130.000.000.00-2025.00%
LOW220121C003100002021-09-13 1:29PM EDT2022-01-210.190.000.000.00-1012.50%
LOW220414C003100002021-09-20 12:09AM EDT2022-04-140.450.000.000.00--012.50%
LOW220617C003100002021-09-23 9:30AM EDT2022-06-170.900.000.000.00-12012.50%
LOW230120C003100002021-09-08 1:51PM EDT2023-01-202.640.000.000.00-106.25%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617P003100002021-08-25 5:32PM EDT2022-06-17119.70103.30105.500.00-31035.78%
LOW230120P003100002021-09-20 3:04PM EDT2023-01-20111.200.000.000.00-3100.00%
LOW230616P003100002021-09-20 12:09AM EDT2023-06-16107.800.000.000.00--00.00%