Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419C00310000 | 2024-01-12 11:12AM EDT | 2024-04-19 | 0.04 | 0.00 | 1.29 | 0.00 | - | 2 | 5 | 54.39% |
LOW240517C00310000 | 2024-03-28 1:55PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.69 | -0.01 | -14.29% | 100 | 11 | 31.84% |
LOW240621C00310000 | 2024-03-22 10:37AM EDT | 2024-06-21 | 0.79 | 0.31 | 0.61 | 0.00 | - | 1 | 72 | 23.93% |
LOW240719C00310000 | 2024-03-22 9:42AM EDT | 2024-07-19 | 1.39 | 0.77 | 1.59 | 0.00 | - | 1 | 5 | 25.71% |
LOW240920C00310000 | 2024-03-07 12:14PM EDT | 2024-09-20 | 1.36 | 1.86 | 2.23 | 0.00 | - | 1 | 4 | 22.56% |
LOW241018C00310000 | 2024-03-28 3:42PM EDT | 2024-10-18 | 2.93 | 2.74 | 3.05 | +0.19 | +6.93% | 4 | 756 | 22.96% |
LOW250117C00310000 | 2024-03-27 3:11PM EDT | 2025-01-17 | 5.65 | 5.15 | 6.45 | 0.00 | - | 17 | 808 | 24.69% |
LOW250620C00310000 | 2024-03-26 12:59PM EDT | 2025-06-20 | 11.50 | 10.80 | 12.15 | 0.00 | - | 5 | 58 | 26.23% |
LOW260116C00310000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 20.10 | 17.25 | 19.60 | 0.00 | - | 4 | 12 | 27.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240621P00310000 | 2023-07-06 2:56PM EDT | 2024-06-21 | 87.48 | 85.85 | 87.30 | 0.00 | - | - | 0 | 101.09% |
LOW241018P00310000 | 2024-03-25 9:54AM EDT | 2024-10-18 | 51.50 | 54.30 | 57.90 | 0.00 | - | 1 | 1 | 22.01% |
LOW250117P00310000 | 2023-06-26 1:33PM EDT | 2025-01-17 | 91.63 | 75.15 | 77.20 | 0.00 | - | - | 0 | 43.99% |