Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:310.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617C00310000 | 2022-04-27 10:01AM EDT | 2022-06-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 120 | 96 | 80.47% |
| LOW220715C00310000 | 2022-05-20 1:53PM EDT | 2022-07-15 | 0.07 | 0.00 | 0.21 | 0.00 | - | 1 | 20 | 55.27% |
| LOW221021C00310000 | 2022-03-21 3:19PM EDT | 2022-10-21 | 1.56 | 0.48 | 0.68 | 0.00 | - | 11 | 1 | 42.19% |
| LOW230120C00310000 | 2022-05-20 3:05PM EDT | 2023-01-20 | 0.70 | 0.55 | 0.95 | -0.07 | -9.09% | 1 | 1,940 | 35.25% |
| LOW230616C00310000 | 2022-04-06 10:15AM EDT | 2023-06-16 | 3.13 | 2.35 | 3.20 | 0.00 | - | 2 | 6 | 35.88% |
| LOW240119C00310000 | 2022-05-24 11:38AM EDT | 2024-01-19 | 4.25 | 3.30 | 4.60 | -1.85 | -30.33% | 2 | 37 | 31.56% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617P00310000 | 2021-11-29 11:50AM EDT | 2022-06-17 | 65.60 | 56.55 | 58.15 | 0.00 | - | 1 | 17 | 0.00% |
| LOW220715P00310000 | 2022-02-02 11:14AM EDT | 2022-07-15 | 75.25 | 85.80 | 88.55 | 0.00 | - | 2 | 2 | 0.00% |
| LOW230120P00310000 | 2022-01-10 12:19PM EDT | 2023-01-20 | 76.11 | 79.75 | 81.35 | 0.00 | - | 1 | 45 | 0.00% |
| LOW230616P00310000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 107.80 | 67.45 | 69.80 | 0.00 | - | - | 1 | 0.00% |
| LOW240119P00310000 | 2022-03-30 12:00PM EDT | 2024-01-19 | 100.75 | 114.05 | 115.90 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
