Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EST. Market open.
Strike:300.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 27 | 2022-01-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 10 | 2022-02-18 | 71.50 | +17.30 | +31.92% | 1 | 3 |
| 0.41 | 0.00 | - | 1 | 0 | 2022-02-25 | - | - | - | - | - |
| 0.40 | +0.10 | +33.33% | 1 | 402 | 2022-03-18 | 54.20 | 0.00 | - | 1 | 6 |
| 0.55 | 0.00 | - | 5 | 88 | 2022-04-14 | 58.08 | 0.00 | - | 6 | 11 |
| 1.60 | 0.00 | - | 3 | 388 | 2022-06-17 | 55.20 | 0.00 | - | 1 | 23 |
| 2.10 | 0.00 | - | 5 | 38 | 2022-07-15 | 53.62 | 0.00 | - | 1 | 2 |
| 7.50 | +0.49 | +6.99% | 9 | 2,086 | 2023-01-20 | 77.65 | 0.00 | - | 1 | 119 |
| 10.20 | 0.00 | - | 5 | 11 | 2023-06-16 | 98.85 | 0.00 | - | - | 1 |
| 17.28 | -0.72 | -4.00% | 28 | 180 | 2024-01-19 | 79.90 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
