Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.97-1.38 (-0.59%)
As of 02:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6272022-01-28-----
0.150.00-1102022-02-1871.50+17.30+31.92%13
0.410.00-102022-02-25-----
0.40+0.10+33.33%14022022-03-1854.200.00-16
0.550.00-5882022-04-1458.080.00-611
1.600.00-33882022-06-1755.200.00-123
2.100.00-5382022-07-1553.620.00-12
7.50+0.49+6.99%92,0862023-01-2077.650.00-1119
10.200.00-5112023-06-1698.850.00--1
17.28-0.72-4.00%281802024-01-1979.900.00--1