Australia markets close in 4 hours 51 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.62-1.63 (-0.88%)
At close: 04:04PM EDT
186.73 +2.11 (+1.14%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220527C003000002022-05-24 2:05PM EDT2022-05-270.010.000.01-0.08-88.89%13162.50%
LOW220603C003000002022-05-24 1:29PM EDT2022-06-030.010.000.05-0.05-83.33%40152102.34%
LOW220617C003000002022-05-11 1:48PM EDT2022-06-170.050.000.190.00-144776.17%
LOW220715C003000002022-04-27 9:42AM EDT2022-07-150.100.000.210.00-5011352.34%
LOW220916C003000002022-04-28 11:24AM EDT2022-09-160.450.040.280.00-1239.89%
LOW221021C003000002022-04-20 1:13PM EDT2022-10-210.760.030.430.00-2437.18%
LOW230120C003000002022-05-24 9:33AM EDT2023-01-201.040.701.02+0.19+22.35%11,96833.96%
LOW230616C003000002022-05-18 2:06PM EDT2023-06-162.402.022.500.00-11132.29%
LOW240119C003000002022-05-20 10:19AM EDT2024-01-195.004.655.250.00-11,16931.38%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617P003000002022-03-01 1:16PM EDT2022-06-1780.0096.25100.650.00-10330.00%
LOW220715P003000002022-01-07 12:44PM EDT2022-07-1553.6271.2073.200.00-120.00%
LOW230120P003000002022-02-03 4:47PM EDT2023-01-2073.2580.4083.350.00-11190.00%
LOW230616P003000002021-11-10 7:48AM EDT2023-06-1698.8560.7563.650.00--10.00%
LOW240119P003000002022-03-30 10:38AM EDT2024-01-1991.10104.25107.200.00-230.00%