Australia markets close in 3 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.32-1.24 (-0.53%)
At close: 04:00PM EST
232.40 +1.08 (+0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240308C003000002024-02-23 3:43PM EST2024-03-080.070.001.270.00-1185.64%
LOW240419C003000002024-02-26 10:41AM EST2024-04-190.110.000.75+0.01+10.00%14540.28%
LOW240621C003000002024-02-26 3:42PM EST2024-06-210.500.181.15+0.13+35.14%57129.74%
LOW240719C003000002024-02-26 12:46PM EST2024-07-190.850.361.72+0.18+26.87%10729.29%
LOW240920C003000002024-02-20 9:33AM EST2024-09-201.141.331.530.00-21723.75%
LOW241018C003000002024-02-26 10:43AM EST2024-10-182.15--+2.15---0.00%
LOW250117C003000002024-02-26 3:18PM EST2025-01-174.103.804.15+0.15+3.80%229624.81%
LOW250620C003000002024-02-05 10:09AM EST2025-06-204.805.758.400.00-101126.18%
LOW260116C003000002024-01-02 3:20PM EST2026-01-169.058.809.350.00-1722.79%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240621P003000002023-06-30 9:40AM EST2024-06-2176.6264.2065.750.00-200.00%
LOW250117P003000002023-08-24 2:08PM EST2025-01-1775.7288.9590.000.00-2048.70%
LOW260116P003000002024-02-01 12:35PM EST2026-01-1682.4069.2072.500.00-2216.69%