Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00300000 | 2024-03-22 3:43PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW240517C00300000 | 2024-03-28 2:20PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LOW240621C00300000 | 2024-04-12 9:40AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240719C00300000 | 2024-04-08 12:50PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LOW240920C00300000 | 2024-04-17 10:54AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW241018C00300000 | 2024-04-10 12:31PM EDT | 2024-10-18 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW250117C00300000 | 2024-04-09 3:00PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250620C00300000 | 2024-04-15 10:07AM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW260116C00300000 | 2024-04-09 2:03PM EDT | 2026-01-16 | 17.52 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00300000 | 2023-06-30 10:40AM EDT | 2024-06-21 | 76.62 | 64.20 | 65.75 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250117P00300000 | 2023-08-24 3:08PM EDT | 2025-01-17 | 75.72 | 88.95 | 90.00 | 0.00 | - | 2 | 0 | 50.18% |
| LOW260116P00300000 | 2024-03-25 10:02AM EDT | 2026-01-16 | 50.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.