Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.87-0.11 (-0.05%)
At close: 4:03PM EDT
208.00 +0.13 (0.06%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211015C003000002021-09-22 3:24PM EDT2021-10-150.100.000.000.00-2025.00%
LOW211119C003000002021-09-20 10:50AM EDT2021-11-190.100.000.000.00--025.00%
LOW220121C003000002021-09-23 9:37AM EDT2022-01-210.140.000.000.00-5012.50%
LOW220617C003000002021-09-20 3:32PM EDT2022-06-171.030.000.000.00-206.25%
LOW230120C003000002021-09-17 2:49PM EDT2023-01-203.850.000.000.00-306.25%
LOW230616C003000002021-09-09 3:16PM EDT2023-06-165.290.000.000.00--06.25%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220121P003000002021-08-25 5:32PM EDT2022-01-2187.9892.1094.850.00--147.87%
LOW220617P003000002021-08-27 11:42AM EDT2022-06-1795.900.000.000.00-100.00%
LOW230120P003000002021-09-17 1:41PM EDT2023-01-2095.800.000.000.00-2100.00%
LOW230616P003000002021-09-20 12:09AM EDT2023-06-1698.850.000.000.00--00.00%