Australia Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.02+1.09 (+0.49%)
At close: 04:04PM EST
224.79 -0.23 (-0.10%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:290.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25+0.04+19.05%762022-01-2832.000.00-11
0.59-0.06-9.23%1532022-02-18-----
2.06-0.59-22.26%154972022-03-1838.920.00-125
3.20-0.95-22.89%1962022-04-1460.950.00--0
7.47+0.17+2.33%13422022-06-1744.900.00-262
8.59+0.14+1.66%1182022-07-15-----
17.900.00-24542023-01-2057.500.00-274
22.670.00-2352023-06-1690.150.00--5
28.000.00-5202024-01-1970.000.00--1