Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:290.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.04 | +19.05% | 7 | 6 | 2022-01-28 | 32.00 | 0.00 | - | 1 | 1 |
| 0.59 | -0.06 | -9.23% | 1 | 53 | 2022-02-18 | - | - | - | - | - |
| 2.06 | -0.59 | -22.26% | 15 | 497 | 2022-03-18 | 38.92 | 0.00 | - | 1 | 25 |
| 3.20 | -0.95 | -22.89% | 1 | 96 | 2022-04-14 | 60.95 | 0.00 | - | - | 0 |
| 7.47 | +0.17 | +2.33% | 1 | 342 | 2022-06-17 | 44.90 | 0.00 | - | 2 | 62 |
| 8.59 | +0.14 | +1.66% | 1 | 18 | 2022-07-15 | - | - | - | - | - |
| 17.90 | 0.00 | - | 2 | 454 | 2023-01-20 | 57.50 | 0.00 | - | 2 | 74 |
| 22.67 | 0.00 | - | 2 | 35 | 2023-06-16 | 90.15 | 0.00 | - | - | 5 |
| 28.00 | 0.00 | - | 5 | 20 | 2024-01-19 | 70.00 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
