Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.48+2.87 (+1.40%)
At close: 4:03PM EDT
Strike:280.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917C00280000 | 2021-08-18 3:34PM EDT | 2021-09-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 673 | 181.25% |
| LOW211015C00280000 | 2021-09-02 1:22PM EDT | 2021-10-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 18 | 85 | 44.73% |
| LOW220121C00280000 | 2021-08-30 12:30PM EDT | 2022-01-21 | 0.51 | 0.32 | 0.49 | 0.00 | - | 2 | 47 | 27.10% |
| LOW220414C00280000 | 2021-09-15 12:24PM EDT | 2022-04-14 | 0.99 | 1.09 | 1.24 | 0.00 | - | 1 | 12 | 25.28% |
| LOW220617C00280000 | 2021-09-16 3:04PM EDT | 2022-06-17 | 2.19 | 2.01 | 2.32 | -0.12 | -5.19% | 28 | 96 | 25.71% |
| LOW230120C00280000 | 2021-09-16 11:19AM EDT | 2023-01-20 | 5.60 | 5.65 | 5.95 | +0.60 | +12.00% | 3 | 123 | 25.50% |
| LOW230616C00280000 | 2021-08-26 11:59AM EDT | 2023-06-16 | 8.70 | 8.35 | 9.30 | 0.00 | - | 1 | 131 | 26.42% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917P00280000 | 2021-08-25 5:32PM EDT | 2021-09-17 | 83.65 | 71.00 | 72.95 | 0.00 | - | - | 0 | 301.37% |
| LOW220617P00280000 | 2021-08-23 2:46PM EDT | 2022-06-17 | 76.80 | 74.50 | 77.05 | 0.00 | - | 1 | 68 | 33.34% |
| LOW230120P00280000 | 2021-08-19 3:10PM EDT | 2023-01-20 | 85.35 | 77.70 | 79.35 | 0.00 | - | 2 | 53 | 28.22% |
© 2021 Verizon Media. All rights reserved.
