Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EST. Market open.
Strike:280.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202C00280000 | 2022-11-28 10:49AM EST | 2022-12-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 30 | 95.31% |
| LOW221209C00280000 | 2022-11-28 3:17PM EST | 2022-12-09 | 0.01 | 0.00 | 0.09 | 0.00 | - | 43 | 53 | 67.19% |
| LOW221216C00280000 | 2022-11-23 1:31PM EST | 2022-12-16 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 55.66% |
| LOW221223C00280000 | 2022-11-23 9:54AM EST | 2022-12-23 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| LOW230120C00280000 | 2022-11-25 12:08PM EST | 2023-01-20 | 0.16 | 0.03 | 0.16 | 0.00 | - | 2 | 3,724 | 35.74% |
| LOW230421C00280000 | 2022-11-18 12:44PM EST | 2023-04-21 | 1.51 | 1.04 | 1.31 | 0.00 | - | 10 | 54 | 31.29% |
| LOW230616C00280000 | 2022-11-28 11:58AM EST | 2023-06-16 | 2.62 | 2.29 | 2.77 | 0.00 | - | 25 | 276 | 31.93% |
| LOW230721C00280000 | 2022-11-21 12:01PM EST | 2023-07-21 | 3.75 | 3.05 | 3.30 | 0.00 | - | - | 4 | 30.94% |
| LOW240119C00280000 | 2022-11-22 11:26AM EST | 2024-01-19 | 10.60 | 8.10 | 9.15 | 0.00 | - | 1 | 547 | 32.81% |
| LOW250117C00280000 | 2022-11-22 3:50PM EST | 2025-01-17 | 20.75 | 17.75 | 19.75 | 0.00 | - | 5 | 5 | 33.93% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221216P00280000 | 2022-11-15 9:36AM EST | 2022-12-16 | 69.05 | 71.00 | 73.80 | 0.00 | - | 5 | 0 | 88.96% |
| LOW230120P00280000 | 2022-11-22 2:46PM EST | 2023-01-20 | 65.55 | 71.40 | 72.90 | 0.00 | - | 65 | 34 | 41.77% |
| LOW230616P00280000 | 2021-11-10 6:48AM EST | 2023-06-16 | 83.22 | 47.15 | 49.60 | 0.00 | - | 1 | 1 | 0.00% |
| LOW240119P00280000 | 2022-10-24 2:20PM EST | 2024-01-19 | 91.90 | 71.00 | 72.35 | 0.00 | - | 4 | 16 | 0.00% |
© 2022 Yahoo. All rights reserved.
