Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:280.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00280000 | 2023-03-20 10:18AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW230616C00280000 | 2023-03-24 3:24PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW230721C00280000 | 2023-03-15 1:07PM EDT | 2023-07-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LOW231020C00280000 | 2023-03-10 12:57PM EDT | 2023-10-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LOW240119C00280000 | 2023-03-29 9:35AM EDT | 2024-01-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250117C00280000 | 2023-03-27 9:50AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616P00280000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 83.22 | 47.15 | 49.60 | 0.00 | - | 1 | 1 | 0.00% |
| LOW240119P00280000 | 2023-02-13 2:20PM EDT | 2024-01-19 | 68.81 | 80.30 | 82.65 | 0.00 | - | 2 | 0 | 0.00% |
| LOW250117P00280000 | 2023-03-23 10:12AM EDT | 2025-01-17 | 89.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
