Australia markets open in 7 hours 58 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.54-1.50 (-0.72%)
As of 10:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202C002800002022-11-28 10:49AM EST2022-12-020.010.000.020.00-103095.31%
LOW221209C002800002022-11-28 3:17PM EST2022-12-090.010.000.090.00-435367.19%
LOW221216C002800002022-11-23 1:31PM EST2022-12-160.020.000.150.00-21355.66%
LOW221223C002800002022-11-23 9:54AM EST2022-12-230.190.000.000.00-101025.00%
LOW230120C002800002022-11-25 12:08PM EST2023-01-200.160.030.160.00-23,72435.74%
LOW230421C002800002022-11-18 12:44PM EST2023-04-211.511.041.310.00-105431.29%
LOW230616C002800002022-11-28 11:58AM EST2023-06-162.622.292.770.00-2527631.93%
LOW230721C002800002022-11-21 12:01PM EST2023-07-213.753.053.300.00--430.94%
LOW240119C002800002022-11-22 11:26AM EST2024-01-1910.608.109.150.00-154732.81%
LOW250117C002800002022-11-22 3:50PM EST2025-01-1720.7517.7519.750.00-5533.93%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216P002800002022-11-15 9:36AM EST2022-12-1669.0571.0073.800.00-5088.96%
LOW230120P002800002022-11-22 2:46PM EST2023-01-2065.5571.4072.900.00-653441.77%
LOW230616P002800002021-11-10 6:48AM EST2023-06-1683.2247.1549.600.00-110.00%
LOW240119P002800002022-10-24 2:20PM EST2024-01-1991.9071.0072.350.00-4160.00%