Australia markets close in 2 hours 10 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.48+2.87 (+1.40%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C002800002021-08-18 3:34PM EDT2021-09-170.010.000.010.00-3673181.25%
LOW211015C002800002021-09-02 1:22PM EDT2021-10-150.010.000.100.00-188544.73%
LOW220121C002800002021-08-30 12:30PM EDT2022-01-210.510.320.490.00-24727.10%
LOW220414C002800002021-09-15 12:24PM EDT2022-04-140.991.091.240.00-11225.28%
LOW220617C002800002021-09-16 3:04PM EDT2022-06-172.192.012.32-0.12-5.19%289625.71%
LOW230120C002800002021-09-16 11:19AM EDT2023-01-205.605.655.95+0.60+12.00%312325.50%
LOW230616C002800002021-08-26 11:59AM EDT2023-06-168.708.359.300.00-113126.42%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P002800002021-08-25 5:32PM EDT2021-09-1783.6571.0072.950.00--0301.37%
LOW220617P002800002021-08-23 2:46PM EDT2022-06-1776.8074.5077.050.00-16833.34%
LOW230120P002800002021-08-19 3:10PM EDT2023-01-2085.3577.7079.350.00-25328.22%