Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00280000 | 2024-04-01 9:30AM EDT | 2024-04-26 | 0.46 | 0.00 | 1.27 | 0.00 | - | - | 1 | 171.58% |
| LOW240503C00280000 | 2024-03-25 9:31AM EDT | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| LOW240517C00280000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.19 | 0.00 | - | 1 | 91 | 41.02% |
| LOW240621C00280000 | 2024-04-17 2:44PM EDT | 2024-06-21 | 0.55 | 0.08 | 0.55 | 0.00 | - | 5 | 1,091 | 30.98% |
| LOW240719C00280000 | 2024-04-23 10:55AM EDT | 2024-07-19 | 0.70 | 0.31 | 0.78 | 0.00 | - | 4 | 155 | 27.30% |
| LOW240920C00280000 | 2024-04-24 12:34PM EDT | 2024-09-20 | 1.80 | 1.39 | 1.53 | 0.00 | - | 2 | 254 | 24.21% |
| LOW241018C00280000 | 2024-04-24 3:17PM EDT | 2024-10-18 | 2.59 | 0.72 | 2.16 | 0.00 | - | 2 | 174 | 24.33% |
| LOW250117C00280000 | 2024-04-24 10:14AM EDT | 2025-01-17 | 6.00 | 4.70 | 5.00 | 0.00 | - | 2 | 1,015 | 25.77% |
| LOW250620C00280000 | 2024-04-18 2:05PM EDT | 2025-06-20 | 10.80 | 9.60 | 10.00 | 0.00 | - | 3 | 140 | 27.13% |
| LOW260116C00280000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 18.56 | 14.90 | 16.05 | 0.00 | - | 2 | 46 | 27.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00280000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 49.85 | 53.20 | 55.70 | 0.00 | - | 1 | 0 | 56.35% |
| LOW240621P00280000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 49.88 | 53.30 | 55.65 | 0.00 | - | 1 | 0 | 43.02% |
| LOW240920P00280000 | 2024-04-24 10:16AM EDT | 2024-09-20 | 49.20 | 52.55 | 56.25 | 0.00 | - | 3 | 2 | 28.77% |
| LOW241018P00280000 | 2024-04-17 10:41AM EDT | 2024-10-18 | 53.53 | 52.60 | 56.65 | 0.00 | - | - | 0 | 27.48% |
| LOW250117P00280000 | 2024-03-25 2:14PM EDT | 2025-01-17 | 32.70 | 49.10 | 51.30 | 0.00 | - | 2 | 21 | 0.00% |
| LOW250620P00280000 | 2024-01-25 11:24AM EDT | 2025-06-20 | 69.40 | 50.70 | 51.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.