Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.24+1.45 (+0.63%)
At close: 04:00PM EDT
229.75 -0.49 (-0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240426C002800002024-04-01 9:30AM EDT2024-04-260.460.000.500.00--172.61%
LOW240503C002800002024-03-25 9:31AM EDT2024-05-031.010.000.750.00-2255.03%
LOW240517C002800002024-04-17 3:51PM EDT2024-05-170.420.010.260.00-19136.52%
LOW240621C002800002024-04-17 2:44PM EDT2024-06-210.550.230.850.00-51,09130.49%
LOW240719C002800002024-04-19 11:27AM EDT2024-07-190.810.691.80+0.01+1.25%610030.43%
LOW240920C002800002024-04-19 2:48PM EDT2024-09-202.102.032.30-0.14-6.25%225425.04%
LOW241018C002800002024-04-18 1:25PM EDT2024-10-182.802.673.200.00-115925.46%
LOW250117C002800002024-04-19 12:16PM EDT2025-01-176.206.057.20+0.04+0.65%51,01127.91%
LOW250620C002800002024-04-18 2:05PM EDT2025-06-2010.8011.2512.050.00-314028.11%
LOW260116C002800002024-04-15 11:20AM EDT2026-01-1618.5617.3518.750.00-24629.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240517P002800002024-03-25 2:32PM EDT2024-05-1725.5048.8553.050.00-6365.53%
LOW240621P002800002024-04-01 10:54AM EDT2024-06-2129.1548.9053.100.00-1243.91%
LOW240920P002800002024-03-21 3:59PM EDT2024-09-2025.0349.0053.250.00-101228.50%
LOW241018P002800002024-04-17 10:41AM EDT2024-10-1853.5349.3553.000.00--125.60%
LOW250117P002800002024-03-25 2:14PM EDT2025-01-1732.7049.8052.500.00-22119.86%
LOW250620P002800002024-01-25 11:24AM EDT2025-06-2069.4050.7051.750.00-1114.50%