Australia Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.25+1.56 (+0.84%)
At close: 04:03PM EDT
185.09 -1.16 (-0.62%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617C002800002022-01-05 4:23PM EDT2022-06-179.258.859.20-0.15-1.60%4198167.64%
LOW220715C002800002022-01-05 11:15AM EDT2022-07-1511.259.9510.65-0.25-2.17%198120.94%
LOW230120C002800002022-01-04 1:32PM EDT2023-01-2019.6019.1520.00-1.67-7.85%133974.32%
LOW230616C002800002022-01-05 1:07PM EDT2023-06-1625.5023.9526.90-1.80-6.59%113466.72%
LOW240119C002800002021-12-17 11:25AM EDT2024-01-1930.2031.5533.450.00-11061.05%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617P002800002021-12-16 11:37AM EDT2022-06-1736.1034.4535.100.00-25900.00%
LOW220715P002800002021-12-23 1:21PM EDT2022-07-1540.1435.3536.450.00-770.00%
LOW230120P002800002022-01-03 1:36PM EDT2023-01-2045.7044.6546.500.00-153580.00%
LOW230616P002800002021-11-10 7:48AM EDT2023-06-1683.2247.1549.600.00-110.00%