Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:280.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617C00280000 | 2022-01-05 4:23PM EDT | 2022-06-17 | 9.25 | 8.85 | 9.20 | -0.15 | -1.60% | 4 | 198 | 167.64% |
| LOW220715C00280000 | 2022-01-05 11:15AM EDT | 2022-07-15 | 11.25 | 9.95 | 10.65 | -0.25 | -2.17% | 1 | 98 | 120.94% |
| LOW230120C00280000 | 2022-01-04 1:32PM EDT | 2023-01-20 | 19.60 | 19.15 | 20.00 | -1.67 | -7.85% | 1 | 339 | 74.32% |
| LOW230616C00280000 | 2022-01-05 1:07PM EDT | 2023-06-16 | 25.50 | 23.95 | 26.90 | -1.80 | -6.59% | 1 | 134 | 66.72% |
| LOW240119C00280000 | 2021-12-17 11:25AM EDT | 2024-01-19 | 30.20 | 31.55 | 33.45 | 0.00 | - | 1 | 10 | 61.05% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617P00280000 | 2021-12-16 11:37AM EDT | 2022-06-17 | 36.10 | 34.45 | 35.10 | 0.00 | - | 25 | 90 | 0.00% |
| LOW220715P00280000 | 2021-12-23 1:21PM EDT | 2022-07-15 | 40.14 | 35.35 | 36.45 | 0.00 | - | 7 | 7 | 0.00% |
| LOW230120P00280000 | 2022-01-03 1:36PM EDT | 2023-01-20 | 45.70 | 44.65 | 46.50 | 0.00 | - | 15 | 358 | 0.00% |
| LOW230616P00280000 | 2021-11-10 7:48AM EDT | 2023-06-16 | 83.22 | 47.15 | 49.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
