Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.65+0.71 (+0.37%)
At close: 04:03PM EDT
192.65 0.00 (0.00%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421C002800002023-03-20 10:18AM EDT2023-04-210.010.000.000.00-2025.00%
LOW230616C002800002023-03-24 3:24PM EDT2023-06-160.080.000.000.00-1012.50%
LOW230721C002800002023-03-15 1:07PM EDT2023-07-210.170.000.000.00-4012.50%
LOW231020C002800002023-03-10 12:57PM EDT2023-10-201.000.000.000.00-6012.50%
LOW240119C002800002023-03-29 9:35AM EDT2024-01-191.170.000.000.00-106.25%
LOW250117C002800002023-03-27 9:50AM EDT2025-01-176.500.000.000.00-606.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616P002800002021-11-10 7:48AM EDT2023-06-1683.2247.1549.600.00-110.00%
LOW240119P002800002023-02-13 2:20PM EDT2024-01-1968.8180.3082.650.00-200.00%
LOW250117P002800002023-03-23 10:12AM EDT2025-01-1789.200.000.000.00-700.00%