Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240328C00272500 | 2024-03-26 12:03PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1 | 244 | 92.48% |
LOW240405C00272500 | 2024-03-27 11:00AM EDT | 2024-04-05 | 0.09 | 0.02 | 1.01 | 0.00 | - | 1 | 9 | 37.94% |
LOW240419C00272500 | 2024-03-27 10:38AM EDT | 2024-04-19 | 0.36 | 0.31 | 0.43 | 0.00 | - | 1 | 16 | 18.82% |