Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240328C00267500 | 2024-03-27 9:47AM EDT | 2024-03-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LOW240405C00267500 | 2024-03-27 12:39PM EDT | 2024-04-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LOW240412C00267500 | 2024-03-27 1:33PM EDT | 2024-04-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
LOW240419C00267500 | 2024-03-27 3:39PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240419P00267500 | 2024-03-27 10:20AM EDT | 2024-04-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |