Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
253.33+1.91 (+0.76%)
At close: 04:00PM EDT
253.33 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:267.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240328C002675002024-03-27 9:47AM EDT2024-03-280.130.000.000.00-1025.00%
LOW240405C002675002024-03-27 12:39PM EDT2024-04-050.110.000.000.00-106.25%
LOW240412C002675002024-03-27 1:33PM EDT2024-04-120.410.000.000.00---6.25%
LOW240419C002675002024-03-27 3:39PM EDT2024-04-190.700.000.000.00-306.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419P002675002024-03-27 10:20AM EDT2024-04-1915.750.000.000.00-200.00%