Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.97+2.49 (+1.19%)
As of 12:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C002600002021-08-20 9:31AM EDT2021-09-170.070.000.470.00-140203.52%
LOW211015C002600002021-09-13 2:50PM EDT2021-10-150.050.000.320.00-130239.80%
LOW220121C002600002021-09-17 11:19AM EDT2022-01-211.101.031.11+0.24+27.91%6024.45%
LOW220617C002600002021-09-17 11:26AM EDT2022-06-174.604.404.60+0.60+15.00%218525.19%
LOW230120C002600002021-09-15 3:26PM EDT2023-01-208.159.459.800.00-124725.58%
LOW230616C002600002021-09-10 3:38PM EDT2023-06-1611.5012.6013.850.00-1226.53%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P002600002021-08-18 9:45AM EDT2021-09-1764.9548.3548.900.00--00.00%
LOW220121P002600002021-08-25 5:32PM EDT2022-01-2167.3550.2551.150.00-53928.94%
LOW220617P002600002021-09-17 11:43AM EDT2022-06-1754.4554.1054.50-6.65-10.88%2026.89%
LOW230120P002600002021-09-17 11:27AM EDT2023-01-2060.1559.4560.65-5.75-8.73%153127.76%
LOW230616P002600002021-08-27 1:07PM EDT2023-06-1667.5062.5064.900.00-2028.54%