Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.97+2.49 (+1.19%)
As of 12:17PM EDT. Market open.
Strike:260.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917C00260000 | 2021-08-20 9:31AM EDT | 2021-09-17 | 0.07 | 0.00 | 0.47 | 0.00 | - | 1 | 40 | 203.52% |
| LOW211015C00260000 | 2021-09-13 2:50PM EDT | 2021-10-15 | 0.05 | 0.00 | 0.32 | 0.00 | - | 1 | 302 | 39.80% |
| LOW220121C00260000 | 2021-09-17 11:19AM EDT | 2022-01-21 | 1.10 | 1.03 | 1.11 | +0.24 | +27.91% | 6 | 0 | 24.45% |
| LOW220617C00260000 | 2021-09-17 11:26AM EDT | 2022-06-17 | 4.60 | 4.40 | 4.60 | +0.60 | +15.00% | 2 | 185 | 25.19% |
| LOW230120C00260000 | 2021-09-15 3:26PM EDT | 2023-01-20 | 8.15 | 9.45 | 9.80 | 0.00 | - | 1 | 247 | 25.58% |
| LOW230616C00260000 | 2021-09-10 3:38PM EDT | 2023-06-16 | 11.50 | 12.60 | 13.85 | 0.00 | - | 1 | 2 | 26.53% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917P00260000 | 2021-08-18 9:45AM EDT | 2021-09-17 | 64.95 | 48.35 | 48.90 | 0.00 | - | - | 0 | 0.00% |
| LOW220121P00260000 | 2021-08-25 5:32PM EDT | 2022-01-21 | 67.35 | 50.25 | 51.15 | 0.00 | - | 5 | 39 | 28.94% |
| LOW220617P00260000 | 2021-09-17 11:43AM EDT | 2022-06-17 | 54.45 | 54.10 | 54.50 | -6.65 | -10.88% | 2 | 0 | 26.89% |
| LOW230120P00260000 | 2021-09-17 11:27AM EDT | 2023-01-20 | 60.15 | 59.45 | 60.65 | -5.75 | -8.73% | 15 | 31 | 27.76% |
| LOW230616P00260000 | 2021-08-27 1:07PM EDT | 2023-06-16 | 67.50 | 62.50 | 64.90 | 0.00 | - | 2 | 0 | 28.54% |
© 2021 Verizon Media. All rights reserved.
