Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.73-2.08 (-1.09%)
As of 2:39PM EDT. Market open.
Strike:260.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618C00260000 | 2021-05-20 1:42PM EDT | 2021-06-18 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 190 | 95.31% |
| LOW210716C00260000 | 2021-06-09 2:31PM EDT | 2021-07-16 | 0.05 | 0.00 | 0.21 | 0.00 | - | 4 | 42 | 50.49% |
| LOW210917C00260000 | 2021-06-08 12:34PM EDT | 2021-09-17 | 0.27 | 0.13 | 0.24 | 0.00 | - | 1 | 29 | 30.18% |
| LOW211015C00260000 | 2021-06-14 11:51AM EDT | 2021-10-15 | 0.30 | 0.23 | 0.35 | -0.24 | -44.44% | 5 | 351 | 28.15% |
| LOW220121C00260000 | 2021-06-11 1:28PM EDT | 2022-01-21 | 1.09 | 0.95 | 1.05 | 0.00 | - | 1 | 425 | 25.79% |
| LOW220617C00260000 | 2021-06-10 3:31PM EDT | 2022-06-17 | 2.56 | 2.30 | 3.45 | 0.00 | - | 21 | 106 | 26.90% |
| LOW230120C00260000 | 2021-06-03 9:38AM EDT | 2023-01-20 | 6.00 | 5.55 | 6.00 | 0.00 | - | 1 | 135 | 25.48% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917P00260000 | 2021-05-17 12:13AM EDT | 2021-09-17 | 60.70 | 71.90 | 72.40 | 0.00 | - | - | 1 | 39.89% |
| LOW220121P00260000 | 2021-05-26 10:16AM EDT | 2022-01-21 | 69.57 | 72.45 | 74.75 | 0.00 | - | 2 | 34 | 34.82% |
| LOW220617P00260000 | 2021-06-09 10:27AM EDT | 2022-06-17 | 73.00 | 74.10 | 76.30 | 0.00 | - | 7 | 42 | 30.30% |
| LOW230120P00260000 | 2021-01-15 3:15PM EDT | 2023-01-20 | 97.00 | 90.55 | 94.35 | 0.00 | - | 12 | 7 | 46.02% |
© 2021 Verizon Media. All rights reserved.
