Australia markets close in 3 hours 36 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.86+0.51 (+0.22%)
At close: 04:00PM EDT
229.18 +0.32 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419C002600002024-04-17 2:45PM EDT2024-04-190.050.000.05-0.04-44.44%1586268.75%
LOW240426C002600002024-04-17 9:31AM EDT2024-04-260.790.000.78+0.66+507.69%29457.42%
LOW240503C002600002024-04-11 11:52AM EDT2024-05-030.270.030.950.00-26245.24%
LOW240510C002600002024-04-15 9:35AM EDT2024-05-100.380.060.400.00-14430.96%
LOW240517C002600002024-04-17 10:34AM EDT2024-05-170.290.260.93-0.67-69.79%135632.85%
LOW240524C002600002024-04-17 12:40PM EDT2024-05-240.780.671.52-0.19-19.59%310333.83%
LOW240531C002600002024-04-17 10:49AM EDT2024-05-310.950.671.13-0.12-11.21%101128.54%
LOW240621C002600002024-04-17 10:35AM EDT2024-06-211.631.481.64+0.02+1.24%580726.10%
LOW240719C002600002024-04-17 3:44PM EDT2024-07-192.552.342.86-0.02-0.78%4434226.17%
LOW240920C002600002024-04-17 10:56AM EDT2024-09-204.935.106.20-0.25-4.83%125127.59%
LOW241018C002600002024-04-17 1:13PM EDT2024-10-186.326.307.45-1.48-18.97%176527.69%
LOW250117C002600002024-04-17 3:31PM EDT2025-01-1711.1210.4511.80-0.38-3.30%91,48928.76%
LOW250620C002600002024-04-12 11:03AM EDT2025-06-2019.1816.7517.550.00-125229.13%
LOW260116C002600002024-04-10 1:05PM EDT2026-01-1623.8523.2524.85-4.15-14.82%561530.01%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419P002600002024-04-17 3:57PM EDT2024-04-1930.8829.8531.90-2.32-6.99%50318121.05%
LOW240426P002600002024-04-17 11:01AM EDT2024-04-2632.6830.5533.35+5.90+22.03%2357.96%
LOW240503P002600002024-03-21 3:02PM EDT2024-05-036.0330.7033.250.00--356.91%
LOW240517P002600002024-04-12 10:43AM EDT2024-05-1729.5031.1032.850.00-111638.92%
LOW240621P002600002024-04-12 2:13PM EDT2024-06-2130.0030.9533.300.00-168628.47%
LOW240719P002600002024-03-28 2:23PM EDT2024-07-1913.5531.8534.250.00-42326.99%
LOW240920P002600002024-04-01 11:17AM EDT2024-09-2019.1532.6534.750.00-75622.04%
LOW241018P002600002024-04-17 10:42AM EDT2024-10-1834.3133.6535.45+16.56+93.30%2321.76%
LOW250117P002600002024-04-08 11:16AM EDT2025-01-1728.9535.5538.400.00-110422.40%
LOW250620P002600002024-04-05 3:57PM EDT2025-06-2034.8539.5540.850.00-4027520.76%
LOW260116P002600002024-04-09 2:45PM EDT2026-01-1635.4542.5043.800.00-1229819.67%