Australia markets open in 5 hours 21 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.73-2.08 (-1.09%)
As of 2:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C002600002021-05-20 1:42PM EDT2021-06-180.050.000.030.00-119095.31%
LOW210716C002600002021-06-09 2:31PM EDT2021-07-160.050.000.210.00-44250.49%
LOW210917C002600002021-06-08 12:34PM EDT2021-09-170.270.130.240.00-12930.18%
LOW211015C002600002021-06-14 11:51AM EDT2021-10-150.300.230.35-0.24-44.44%535128.15%
LOW220121C002600002021-06-11 1:28PM EDT2022-01-211.090.951.050.00-142525.79%
LOW220617C002600002021-06-10 3:31PM EDT2022-06-172.562.303.450.00-2110626.90%
LOW230120C002600002021-06-03 9:38AM EDT2023-01-206.005.556.000.00-113525.48%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P002600002021-05-17 12:13AM EDT2021-09-1760.7071.9072.400.00--139.89%
LOW220121P002600002021-05-26 10:16AM EDT2022-01-2169.5772.4574.750.00-23434.82%
LOW220617P002600002021-06-09 10:27AM EDT2022-06-1773.0074.1076.300.00-74230.30%
LOW230120P002600002021-01-15 3:15PM EDT2023-01-2097.0090.5594.350.00-12746.02%