Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.25+1.56 (+0.84%)
At close: 04:03PM EDT
184.01 -2.24 (-1.20%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220527C002600002022-05-17 3:09PM EDT2022-05-270.120.000.000.00--150.00%
LOW220603C002600002022-05-20 2:07PM EDT2022-06-030.020.000.000.00-2314650.00%
LOW220617C002600002022-05-23 3:21PM EDT2022-06-170.030.000.000.00-31,42725.00%
LOW220715C002600002022-05-23 1:53PM EDT2022-07-150.100.000.000.00-152812.50%
LOW220819C002600002022-05-23 3:31PM EDT2022-08-190.280.000.000.00-13512.50%
LOW220916C002600002022-05-23 3:14PM EDT2022-09-160.500.000.000.00-14512.50%
LOW221021C002600002022-05-20 10:34AM EDT2022-10-211.010.000.000.00-17912.50%
LOW230120C002600002022-05-23 12:25PM EDT2023-01-202.500.000.000.00-27206.25%
LOW230616C002600002022-05-19 11:55AM EDT2023-06-166.950.000.000.00-7766.25%
LOW240119C002600002022-05-23 12:53PM EDT2024-01-199.700.000.000.00-51736.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617P002600002022-05-09 11:09AM EDT2022-06-1766.000.000.000.00-13830.00%
LOW220715P002600002022-05-18 12:51PM EDT2022-07-1576.200.000.000.00-1610.00%
LOW220916P002600002022-05-19 3:51PM EDT2022-09-1672.670.000.000.00-1200.00%
LOW221021P002600002022-03-16 11:13AM EDT2022-10-2138.8559.4563.100.00-3330.00%
LOW230120P002600002022-05-11 10:26AM EDT2023-01-2069.250.000.000.00-111070.00%
LOW230616P002600002022-02-25 2:18PM EDT2023-06-1657.5055.9058.550.00-140.00%
LOW240119P002600002022-05-20 11:29AM EDT2024-01-1983.870.000.000.00-101880.00%