Australia markets open in 7 hours 58 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.51-1.53 (-0.73%)
As of 10:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202C002600002022-11-28 10:46AM EST2022-12-020.010.000.030.00-101677.34%
LOW221209C002600002022-11-28 3:08PM EST2022-12-090.010.000.100.00-1153.13%
LOW221216C002600002022-11-29 9:35AM EST2022-12-160.050.010.18+0.04+400.00%27349.12%
LOW221223C002600002022-11-21 3:47PM EST2022-12-230.220.010.220.00-2243.02%
LOW221230C002600002022-11-18 12:28PM EST2022-12-300.240.000.240.00-2138.57%
LOW230120C002600002022-11-28 1:00PM EST2023-01-200.310.250.330.00-382331.59%
LOW230217C002600002022-11-25 12:38PM EST2023-02-170.870.610.770.00-3330.01%
LOW230317C002600002022-11-22 9:34AM EST2023-03-172.401.521.940.00--132.24%
LOW230421C002600002022-11-28 11:33AM EST2023-04-213.002.512.820.00-4233531.21%
LOW230616C002600002022-11-29 9:43AM EST2023-06-164.954.455.05-0.10-1.98%253532.12%
LOW230721C002600002022-11-28 2:06PM EST2023-07-216.205.506.550.00-182332.68%
LOW240119C002600002022-11-17 9:57AM EST2024-01-1914.9312.3513.750.00-322334.12%
LOW250117C002600002022-11-17 9:31AM EST2025-01-1726.8822.9025.100.00-51134.76%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216P002600002022-11-17 9:49AM EST2022-12-1649.0051.1053.750.00--071.12%
LOW230120P002600002022-11-17 9:43AM EST2023-01-2049.2851.5552.800.00-103831.30%
LOW230421P002600002022-11-18 3:20PM EST2023-04-2152.7852.3553.800.00-1825.42%
LOW230616P002600002022-10-07 10:59AM EST2023-06-1665.0077.0578.800.00-8569.29%
LOW240119P002600002022-10-24 2:21PM EST2024-01-1973.8055.2056.100.00-1124019.87%