Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
192.65+0.71 (+0.37%)
At close: 04:03PM EDT
192.65 0.00 (0.00%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421C002600002023-03-29 1:50PM EDT2023-04-210.010.000.000.00-9025.00%
LOW230616C002600002023-03-30 3:04PM EDT2023-06-160.120.000.000.00-4012.50%
LOW230721C002600002023-03-29 11:54AM EDT2023-07-210.200.000.000.00-2012.50%
LOW231020C002600002023-03-28 1:21PM EDT2023-10-200.960.000.000.00-1206.25%
LOW240119C002600002023-03-29 1:07PM EDT2024-01-192.390.000.000.00-106.25%
LOW250117C002600002023-03-30 11:34AM EDT2025-01-179.950.000.000.00-106.25%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421P002600002023-02-15 10:32AM EDT2023-04-2147.5361.9062.950.00-100.00%
LOW230616P002600002023-02-03 3:31PM EDT2023-06-1644.8059.6060.700.00-1970.00%
LOW230721P002600002023-01-13 12:38PM EDT2023-07-2149.3750.8052.250.00--00.00%
LOW240119P002600002023-03-17 2:04PM EDT2024-01-1963.350.000.000.00-600.00%
LOW250117P002600002023-03-02 11:17AM EDT2025-01-1768.100.000.000.00--00.00%