Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:260.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421C00260000 | 2023-03-29 1:50PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LOW230616C00260000 | 2023-03-30 3:04PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LOW230721C00260000 | 2023-03-29 11:54AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW231020C00260000 | 2023-03-28 1:21PM EDT | 2023-10-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LOW240119C00260000 | 2023-03-29 1:07PM EDT | 2024-01-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW250117C00260000 | 2023-03-30 11:34AM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421P00260000 | 2023-02-15 10:32AM EDT | 2023-04-21 | 47.53 | 61.90 | 62.95 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230616P00260000 | 2023-02-03 3:31PM EDT | 2023-06-16 | 44.80 | 59.60 | 60.70 | 0.00 | - | 19 | 7 | 0.00% |
| LOW230721P00260000 | 2023-01-13 12:38PM EDT | 2023-07-21 | 49.37 | 50.80 | 52.25 | 0.00 | - | - | 0 | 0.00% |
| LOW240119P00260000 | 2023-03-17 2:04PM EDT | 2024-01-19 | 63.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LOW250117P00260000 | 2023-03-02 11:17AM EDT | 2025-01-17 | 68.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
