Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:260.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220527C00260000 | 2022-05-17 3:09PM EDT | 2022-05-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LOW220603C00260000 | 2022-05-20 2:07PM EDT | 2022-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 146 | 50.00% |
| LOW220617C00260000 | 2022-05-23 3:21PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,427 | 25.00% |
| LOW220715C00260000 | 2022-05-23 1:53PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 528 | 12.50% |
| LOW220819C00260000 | 2022-05-23 3:31PM EDT | 2022-08-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| LOW220916C00260000 | 2022-05-23 3:14PM EDT | 2022-09-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| LOW221021C00260000 | 2022-05-20 10:34AM EDT | 2022-10-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| LOW230120C00260000 | 2022-05-23 12:25PM EDT | 2023-01-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 720 | 6.25% |
| LOW230616C00260000 | 2022-05-19 11:55AM EDT | 2023-06-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 7 | 76 | 6.25% |
| LOW240119C00260000 | 2022-05-23 12:53PM EDT | 2024-01-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 173 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617P00260000 | 2022-05-09 11:09AM EDT | 2022-06-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 13 | 83 | 0.00% |
| LOW220715P00260000 | 2022-05-18 12:51PM EDT | 2022-07-15 | 76.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| LOW220916P00260000 | 2022-05-19 3:51PM EDT | 2022-09-16 | 72.67 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| LOW221021P00260000 | 2022-03-16 11:13AM EDT | 2022-10-21 | 38.85 | 59.45 | 63.10 | 0.00 | - | 3 | 33 | 0.00% |
| LOW230120P00260000 | 2022-05-11 10:26AM EDT | 2023-01-20 | 69.25 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 0.00% |
| LOW230616P00260000 | 2022-02-25 2:18PM EDT | 2023-06-16 | 57.50 | 55.90 | 58.55 | 0.00 | - | 1 | 4 | 0.00% |
| LOW240119P00260000 | 2022-05-20 11:29AM EDT | 2024-01-19 | 83.87 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 0.00% |
© 2022 Yahoo. All rights reserved.
