Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EST. Market open.
Strike:260.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202C00260000 | 2022-11-28 10:46AM EST | 2022-12-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 16 | 77.34% |
| LOW221209C00260000 | 2022-11-28 3:08PM EST | 2022-12-09 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.13% |
| LOW221216C00260000 | 2022-11-29 9:35AM EST | 2022-12-16 | 0.05 | 0.01 | 0.18 | +0.04 | +400.00% | 2 | 73 | 49.12% |
| LOW221223C00260000 | 2022-11-21 3:47PM EST | 2022-12-23 | 0.22 | 0.01 | 0.22 | 0.00 | - | 2 | 2 | 43.02% |
| LOW221230C00260000 | 2022-11-18 12:28PM EST | 2022-12-30 | 0.24 | 0.00 | 0.24 | 0.00 | - | 2 | 1 | 38.57% |
| LOW230120C00260000 | 2022-11-28 1:00PM EST | 2023-01-20 | 0.31 | 0.25 | 0.33 | 0.00 | - | 3 | 823 | 31.59% |
| LOW230217C00260000 | 2022-11-25 12:38PM EST | 2023-02-17 | 0.87 | 0.61 | 0.77 | 0.00 | - | 3 | 3 | 30.01% |
| LOW230317C00260000 | 2022-11-22 9:34AM EST | 2023-03-17 | 2.40 | 1.52 | 1.94 | 0.00 | - | - | 1 | 32.24% |
| LOW230421C00260000 | 2022-11-28 11:33AM EST | 2023-04-21 | 3.00 | 2.51 | 2.82 | 0.00 | - | 42 | 335 | 31.21% |
| LOW230616C00260000 | 2022-11-29 9:43AM EST | 2023-06-16 | 4.95 | 4.45 | 5.05 | -0.10 | -1.98% | 2 | 535 | 32.12% |
| LOW230721C00260000 | 2022-11-28 2:06PM EST | 2023-07-21 | 6.20 | 5.50 | 6.55 | 0.00 | - | 18 | 23 | 32.68% |
| LOW240119C00260000 | 2022-11-17 9:57AM EST | 2024-01-19 | 14.93 | 12.35 | 13.75 | 0.00 | - | 3 | 223 | 34.12% |
| LOW250117C00260000 | 2022-11-17 9:31AM EST | 2025-01-17 | 26.88 | 22.90 | 25.10 | 0.00 | - | 5 | 11 | 34.76% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221216P00260000 | 2022-11-17 9:49AM EST | 2022-12-16 | 49.00 | 51.10 | 53.75 | 0.00 | - | - | 0 | 71.12% |
| LOW230120P00260000 | 2022-11-17 9:43AM EST | 2023-01-20 | 49.28 | 51.55 | 52.80 | 0.00 | - | 10 | 38 | 31.30% |
| LOW230421P00260000 | 2022-11-18 3:20PM EST | 2023-04-21 | 52.78 | 52.35 | 53.80 | 0.00 | - | 1 | 8 | 25.42% |
| LOW230616P00260000 | 2022-10-07 10:59AM EST | 2023-06-16 | 65.00 | 77.05 | 78.80 | 0.00 | - | 8 | 5 | 69.29% |
| LOW240119P00260000 | 2022-10-24 2:21PM EST | 2024-01-19 | 73.80 | 55.20 | 56.10 | 0.00 | - | 11 | 240 | 19.87% |
© 2022 Yahoo. All rights reserved.
