Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:250.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2 | 2022-10-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 2022-10-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 216 | 2022-10-21 | 42.00 | 0.00 | - | 1 | 2 |
| 0.01 | -0.19 | -95.00% | 1 | 1 | 2022-10-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 38 | 2022-11-04 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 2 | 60 | 2022-11-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 537 | 2022-12-16 | 58.60 | 0.00 | - | 1 | 23 |
| 1.10 | -0.08 | -6.78% | 2 | 11,294 | 2023-01-20 | 57.15 | 0.00 | - | 12 | 360 |
| 4.10 | 0.00 | - | 3 | 60 | 2023-04-21 | 50.85 | 0.00 | - | 4 | 13 |
| 4.95 | -0.40 | -7.48% | 19 | 1,564 | 2023-06-16 | 44.00 | 0.00 | - | 2 | 6 |
| 12.60 | 0.00 | - | 6 | 170 | 2024-01-19 | 67.70 | 0.00 | - | 2 | 23 |
| 19.90 | 0.00 | - | 2 | 8 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
