Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.49+0.68 (+0.34%)
At close: 04:03PM EST
202.31 -0.18 (-0.09%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00--12023-02-10-----
0.10+0.05+100.00%11052023-02-17-----
0.040.00-14142023-02-24-----
0.310.00-32912023-03-17-----
0.55-0.19-25.68%49752023-04-2154.450.00-114
1.80-0.45-20.00%62,1022023-06-1648.370.00-131
2.27-0.33-12.69%223882023-07-2141.550.00-1021
7.85-1.05-11.80%1401,6202024-01-1947.900.00-843
16.80-0.55-3.17%721872025-01-17-----