Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-222022-10-07-----
0.040.00--12022-10-14-----
0.030.00-12162022-10-2142.000.00-12
0.01-0.19-95.00%112022-10-28-----
0.110.00-10382022-11-04-----
0.20-0.02-9.09%2602022-11-18-----
0.550.00-15372022-12-1658.600.00-123
1.10-0.08-6.78%211,2942023-01-2057.150.00-12360
4.100.00-3602023-04-2150.850.00-413
4.95-0.40-7.48%191,5642023-06-1644.000.00-26
12.600.00-61702024-01-1967.700.00-223
19.900.00-282025-01-17-----