Australia Markets open in 1 hr 13 mins

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
225.84 -0.09 (-0.04%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.400.00-3372022-01-283.70+1.15+45.10%3105
11.25-0.85-7.02%252022-02-043.49+0.24+7.38%4128
-----2022-02-115.22+1.57+43.01%88
10.73-3.47-24.44%306062022-02-186.50+2.07+46.73%59157
15.30-2.50-14.04%266562022-03-1810.00+1.51+17.79%303533
17.39-1.81-9.43%233342022-04-1412.12+1.85+18.01%47132
22.85-0.75-3.18%1525582022-06-1715.220.00-10161
24.33-0.77-3.07%13302022-07-1516.200.00-144
30.45-4.10-11.87%31,9912023-01-2025.700.00-10299
40.03+1.01+2.59%1232023-06-1633.300.00-24
46.55+1.55+3.44%19252024-01-1937.80-14.85-28.21%11