Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:250.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 3 | 37 | 2022-01-28 | 3.70 | +1.15 | +45.10% | 3 | 105 |
| 11.25 | -0.85 | -7.02% | 2 | 5 | 2022-02-04 | 3.49 | +0.24 | +7.38% | 4 | 128 |
| - | - | - | - | - | 2022-02-11 | 5.22 | +1.57 | +43.01% | 8 | 8 |
| 10.73 | -3.47 | -24.44% | 30 | 606 | 2022-02-18 | 6.50 | +2.07 | +46.73% | 59 | 157 |
| 15.30 | -2.50 | -14.04% | 26 | 656 | 2022-03-18 | 10.00 | +1.51 | +17.79% | 303 | 533 |
| 17.39 | -1.81 | -9.43% | 23 | 334 | 2022-04-14 | 12.12 | +1.85 | +18.01% | 47 | 132 |
| 22.85 | -0.75 | -3.18% | 152 | 558 | 2022-06-17 | 15.22 | 0.00 | - | 10 | 161 |
| 24.33 | -0.77 | -3.07% | 1 | 330 | 2022-07-15 | 16.20 | 0.00 | - | 1 | 44 |
| 30.45 | -4.10 | -11.87% | 3 | 1,991 | 2023-01-20 | 25.70 | 0.00 | - | 10 | 299 |
| 40.03 | +1.01 | +2.59% | 1 | 23 | 2023-06-16 | 33.30 | 0.00 | - | 2 | 4 |
| 46.55 | +1.55 | +3.44% | 19 | 25 | 2024-01-19 | 37.80 | -14.85 | -28.21% | 1 | 1 |
© 2022 Yahoo. All rights reserved.
