Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:250.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 2,709 | 2024-04-19 | 19.60 | 0.00 | - | 14 | 531 |
| 0.12 | 0.00 | - | 12 | 156 | 2024-04-26 | 15.40 | 0.00 | - | 2 | 95 |
| 0.53 | 0.00 | - | 1 | 118 | 2024-05-03 | 22.15 | +3.28 | +17.38% | 1 | 15 |
| 0.65 | 0.00 | - | 1 | 14 | 2024-05-10 | 6.62 | 0.00 | - | - | 2 |
| 1.03 | -0.15 | -12.71% | 100 | 652 | 2024-05-17 | 22.75 | +3.25 | +16.67% | 2 | 199 |
| 2.00 | -0.25 | -11.11% | 1 | 209 | 2024-05-24 | - | - | - | - | - |
| 3.24 | -0.28 | -7.95% | 8 | 849 | 2024-06-21 | 21.70 | 0.00 | - | 3 | 206 |
| 4.40 | -0.55 | -11.11% | 115 | 374 | 2024-07-19 | 22.20 | 0.00 | - | 1 | 655 |
| 7.93 | -0.67 | -7.79% | 84 | 949 | 2024-09-20 | 17.85 | 0.00 | - | 2 | 486 |
| 9.45 | -1.09 | -10.34% | 1 | 509 | 2024-10-18 | 26.92 | +13.86 | +106.13% | 2 | 13 |
| 13.15 | -1.90 | -12.62% | 2 | 2,991 | 2025-01-17 | 25.85 | 0.00 | - | 1 | 366 |
| 24.45 | 0.00 | - | 3 | 229 | 2025-06-20 | 28.45 | 0.00 | - | 1 | 25 |
| 32.55 | 0.00 | - | 1 | 72 | 2026-01-16 | 30.18 | 0.00 | - | 35 | 94 |
© 2024 Yahoo. All rights reserved.