Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:250.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2023-02-10 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 105 | 2023-02-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 14 | 14 | 2023-02-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | 3 | 291 | 2023-03-17 | - | - | - | - | - |
| 0.55 | -0.19 | -25.68% | 4 | 975 | 2023-04-21 | 54.45 | 0.00 | - | 1 | 14 |
| 1.80 | -0.45 | -20.00% | 6 | 2,102 | 2023-06-16 | 48.37 | 0.00 | - | 1 | 31 |
| 2.27 | -0.33 | -12.69% | 22 | 388 | 2023-07-21 | 41.55 | 0.00 | - | 10 | 21 |
| 7.85 | -1.05 | -11.80% | 140 | 1,620 | 2024-01-19 | 47.90 | 0.00 | - | 8 | 43 |
| 16.80 | -0.55 | -3.17% | 72 | 187 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
