Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.25+1.56 (+0.84%)
At close: 04:03PM EDT
184.01 -2.24 (-1.20%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220527C002500002022-05-18 9:48AM EDT2022-05-270.030.000.000.00-203750.00%
LOW220603C002500002022-04-27 9:59AM EDT2022-06-030.310.000.000.00-8025.00%
LOW220617C002500002022-05-23 3:53PM EDT2022-06-170.020.000.000.00-82,12225.00%
LOW220624C002500002022-05-17 11:15AM EDT2022-06-240.300.000.000.00-51025.00%
LOW220715C002500002022-05-23 1:33PM EDT2022-07-150.120.000.000.00-293612.50%
LOW220819C002500002022-05-23 11:32AM EDT2022-08-190.410.000.000.00-93612.50%
LOW220916C002500002022-05-23 1:33PM EDT2022-09-160.790.000.000.00-312012.50%
LOW221021C002500002022-05-23 12:07PM EDT2022-10-211.300.000.000.00-1016112.50%
LOW230120C002500002022-05-23 1:59PM EDT2023-01-203.500.000.000.00-62,3366.25%
LOW230616C002500002022-05-18 1:11PM EDT2023-06-167.830.000.000.00-38366.25%
LOW240119C002500002022-05-20 10:11AM EDT2024-01-1912.190.000.000.00-31216.25%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617P002500002022-05-18 11:00AM EDT2022-06-1761.500.000.000.00-41320.00%
LOW220715P002500002022-05-18 1:38PM EDT2022-07-1567.150.000.000.00-2350.00%
LOW220819P002500002022-05-16 1:00PM EDT2022-08-1958.100.000.000.00--60.00%
LOW220916P002500002022-05-17 3:23PM EDT2022-09-1657.650.000.000.00-4180.00%
LOW221021P002500002022-05-23 11:59AM EDT2022-10-2167.400.000.000.00-4910.00%
LOW230120P002500002022-05-20 11:40AM EDT2023-01-2070.200.000.000.00-23540.00%
LOW230616P002500002022-05-20 11:31AM EDT2023-06-1672.800.000.000.00-150.00%
LOW240119P002500002022-05-19 9:56AM EDT2024-01-1971.500.000.000.00-680.00%