Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.97+2.49 (+1.19%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C002500002021-09-13 10:21AM EDT2021-09-170.020.000.010.00-1454106.25%
LOW211015C002500002021-09-10 9:38AM EDT2021-10-150.060.010.120.00-131628.66%
LOW220121C002500002021-09-17 11:05AM EDT2022-01-211.691.701.79+0.21+14.19%91,21323.87%
LOW220414C002500002021-09-17 10:03AM EDT2022-04-144.134.054.30+0.68+19.71%94024.78%
LOW220617C002500002021-09-17 11:35AM EDT2022-06-176.306.106.30+0.54+9.37%3541425.28%
LOW230120C002500002021-09-16 10:08AM EDT2023-01-2011.1511.7012.100.00-2025.74%
LOW230616C002500002021-09-16 10:08AM EDT2023-06-1614.2715.0516.300.00-1026.60%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P002500002021-08-23 9:56AM EDT2021-09-1742.4538.3038.750.00-500.00%
LOW220121P002500002021-09-17 10:50AM EDT2022-01-2142.1041.0541.45-16.15-27.73%15326.16%
LOW220414P002500002021-09-02 3:33PM EDT2022-04-1448.1543.0543.950.00--026.13%
LOW220617P002500002021-09-17 9:34AM EDT2022-06-1748.0045.8546.30-1.35-2.74%1026.94%
LOW230120P002500002021-09-17 11:27AM EDT2023-01-2052.4551.8052.50-4.50-7.90%335427.29%