Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00250000 | 2024-04-24 3:07PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 259 | 79.88% |
| LOW240503C00250000 | 2024-04-24 10:41AM EDT | 2024-05-03 | 0.12 | 0.00 | 1.26 | 0.00 | - | 10 | 132 | 55.52% |
| LOW240510C00250000 | 2024-04-23 3:24PM EDT | 2024-05-10 | 0.47 | 0.03 | 0.51 | 0.00 | - | 11 | 16 | 32.81% |
| LOW240517C00250000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.32 | 0.28 | 0.51 | -0.27 | -45.76% | 8 | 721 | 27.37% |
| LOW240524C00250000 | 2024-04-24 10:52AM EDT | 2024-05-24 | 1.50 | 0.34 | 1.08 | 0.00 | - | 1 | 219 | 29.07% |
| LOW240531C00250000 | 2024-04-22 1:49PM EDT | 2024-05-31 | 2.15 | 1.09 | 1.26 | 0.00 | - | 1 | 22 | 27.38% |
| LOW240621C00250000 | 2024-04-25 9:44AM EDT | 2024-06-21 | 2.00 | 1.98 | 2.15 | -0.76 | -27.54% | 7 | 1,003 | 26.01% |
| LOW240719C00250000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 3.25 | 3.20 | 3.30 | -1.00 | -23.53% | 1 | 656 | 25.10% |
| LOW240920C00250000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 8.48 | 6.10 | 6.30 | 0.00 | - | 1 | 1,445 | 25.49% |
| LOW241018C00250000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 10.13 | 7.40 | 7.70 | 0.00 | - | 3 | 537 | 25.92% |
| LOW250117C00250000 | 2024-04-24 9:35AM EDT | 2025-01-17 | 14.90 | 12.10 | 12.55 | 0.00 | - | 1 | 2,994 | 27.82% |
| LOW250620C00250000 | 2024-04-23 1:11PM EDT | 2025-06-20 | 23.17 | 18.70 | 19.95 | 0.00 | - | 98 | 311 | 30.00% |
| LOW260116C00250000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 28.44 | 23.95 | 26.30 | 0.00 | - | 1 | 71 | 29.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00250000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 19.41 | 22.15 | 26.20 | 0.00 | - | 981 | 90 | 71.09% |
| LOW240503P00250000 | 2024-04-25 9:34AM EDT | 2024-05-03 | 23.28 | 22.45 | 25.90 | +3.83 | +19.69% | 2 | 11 | 62.77% |
| LOW240510P00250000 | 2024-04-01 1:04PM EDT | 2024-05-10 | 6.62 | 22.45 | 26.20 | 0.00 | - | - | 2 | 49.57% |
| LOW240517P00250000 | 2024-04-19 11:43AM EDT | 2024-05-17 | 20.40 | 22.35 | 26.10 | 0.00 | - | 9 | 199 | 40.67% |
| LOW240621P00250000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 24.05 | 24.60 | 25.60 | +2.05 | +9.32% | 1 | 203 | 23.35% |
| LOW240719P00250000 | 2024-04-25 9:34AM EDT | 2024-07-19 | 24.45 | 24.85 | 27.25 | +3.53 | +16.87% | 2 | 664 | 24.83% |
| LOW240920P00250000 | 2024-04-23 11:32AM EDT | 2024-09-20 | 22.70 | 25.90 | 27.60 | 0.00 | - | 12 | 485 | 19.68% |
| LOW241018P00250000 | 2024-04-16 12:55PM EDT | 2024-10-18 | 26.92 | 27.45 | 28.65 | 0.00 | - | 2 | 14 | 20.19% |
| LOW250117P00250000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 29.40 | 30.30 | 31.20 | 0.00 | - | 57 | 422 | 20.29% |
| LOW250620P00250000 | 2024-04-04 2:20PM EDT | 2025-06-20 | 28.45 | 33.95 | 36.60 | 0.00 | - | 1 | 25 | 22.20% |
| LOW260116P00250000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 36.00 | 36.40 | 38.25 | 0.00 | - | 11 | 103 | 19.60% |
© 2024 Yahoo. All rights reserved.