Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.97+2.49 (+1.19%)
As of 12:16PM EDT. Market open.
Strike:250.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917C00250000 | 2021-09-13 10:21AM EDT | 2021-09-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 454 | 106.25% |
| LOW211015C00250000 | 2021-09-10 9:38AM EDT | 2021-10-15 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 316 | 28.66% |
| LOW220121C00250000 | 2021-09-17 11:05AM EDT | 2022-01-21 | 1.69 | 1.70 | 1.79 | +0.21 | +14.19% | 9 | 1,213 | 23.87% |
| LOW220414C00250000 | 2021-09-17 10:03AM EDT | 2022-04-14 | 4.13 | 4.05 | 4.30 | +0.68 | +19.71% | 94 | 0 | 24.78% |
| LOW220617C00250000 | 2021-09-17 11:35AM EDT | 2022-06-17 | 6.30 | 6.10 | 6.30 | +0.54 | +9.37% | 35 | 414 | 25.28% |
| LOW230120C00250000 | 2021-09-16 10:08AM EDT | 2023-01-20 | 11.15 | 11.70 | 12.10 | 0.00 | - | 2 | 0 | 25.74% |
| LOW230616C00250000 | 2021-09-16 10:08AM EDT | 2023-06-16 | 14.27 | 15.05 | 16.30 | 0.00 | - | 1 | 0 | 26.60% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917P00250000 | 2021-08-23 9:56AM EDT | 2021-09-17 | 42.45 | 38.30 | 38.75 | 0.00 | - | 5 | 0 | 0.00% |
| LOW220121P00250000 | 2021-09-17 10:50AM EDT | 2022-01-21 | 42.10 | 41.05 | 41.45 | -16.15 | -27.73% | 1 | 53 | 26.16% |
| LOW220414P00250000 | 2021-09-02 3:33PM EDT | 2022-04-14 | 48.15 | 43.05 | 43.95 | 0.00 | - | - | 0 | 26.13% |
| LOW220617P00250000 | 2021-09-17 9:34AM EDT | 2022-06-17 | 48.00 | 45.85 | 46.30 | -1.35 | -2.74% | 1 | 0 | 26.94% |
| LOW230120P00250000 | 2021-09-17 11:27AM EDT | 2023-01-20 | 52.45 | 51.80 | 52.50 | -4.50 | -7.90% | 33 | 54 | 27.29% |
© 2021 Verizon Media. All rights reserved.
