Australia markets close in 5 hours 29 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.94+1.79 (+0.94%)
At close: 04:03PM EDT
192.00 +0.06 (+0.03%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331C002500002023-02-14 11:43AM EDT2023-03-310.700.000.130.00--1121.48%
LOW230421C002500002023-03-29 1:07PM EDT2023-04-210.030.000.06+0.02+200.00%12,36242.48%
LOW230616C002500002023-03-28 11:03AM EDT2023-06-160.300.140.220.00-22,79827.74%
LOW230721C002500002023-03-28 11:06AM EDT2023-07-210.590.260.530.00-1040726.86%
LOW231020C002500002023-03-28 9:37AM EDT2023-10-201.701.491.790.00-1012926.22%
LOW240119C002500002023-03-29 2:35PM EDT2024-01-193.603.553.70+0.03+0.84%51,93626.87%
LOW240621C002500002023-03-28 11:08AM EDT2024-06-216.606.757.350.00-121127.84%
LOW250117C002500002023-03-28 11:07AM EDT2025-01-1711.8011.5012.150.00-253428.54%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230421P002500002022-12-22 1:37PM EDT2023-04-2154.4545.8547.150.00-1140.00%
LOW230616P002500002023-02-16 1:53PM EDT2023-06-1636.3552.1553.600.00-210.00%
LOW230721P002500002023-01-31 3:11PM EDT2023-07-2144.6053.8555.850.00-1110.00%
LOW231020P002500002023-03-17 11:43AM EDT2023-10-2053.3057.5059.550.00-1225.09%
LOW240119P002500002023-03-28 1:59PM EDT2024-01-1960.9858.1559.650.00-45321.25%
LOW250117P002500002023-03-01 3:13PM EDT2025-01-1761.3061.3062.750.00-1519.54%