Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EST. Market open.
Strike:250.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221202C00250000 | 2022-11-28 10:44AM EST | 2022-12-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 21 | 67.19% |
| LOW221209C00250000 | 2022-11-28 3:13PM EST | 2022-12-09 | 0.08 | 0.01 | 0.12 | 0.00 | - | 1 | 13 | 50.29% |
| LOW221216C00250000 | 2022-11-29 9:41AM EST | 2022-12-16 | 0.13 | 0.02 | 0.25 | +0.04 | +44.44% | 3 | 696 | 44.09% |
| LOW221223C00250000 | 2022-11-23 12:08PM EST | 2022-12-23 | 0.35 | 0.04 | 0.31 | 0.00 | - | 1 | 4 | 38.82% |
| LOW221230C00250000 | 2022-11-28 2:10PM EST | 2022-12-30 | 0.19 | 0.04 | 0.41 | 0.00 | - | 10 | 17 | 36.13% |
| LOW230106C00250000 | 2022-11-23 11:58AM EST | 2023-01-06 | 0.44 | 0.05 | 0.53 | 0.00 | - | - | 5 | 34.42% |
| LOW230120C00250000 | 2022-11-28 3:44PM EST | 2023-01-20 | 0.58 | 0.50 | 0.59 | 0.00 | - | 18 | 11,627 | 30.18% |
| LOW230217C00250000 | 2022-11-28 11:00AM EST | 2023-02-17 | 1.54 | 1.23 | 1.47 | 0.00 | - | 1 | 17 | 30.25% |
| LOW230317C00250000 | 2022-11-25 10:26AM EST | 2023-03-17 | 3.15 | 2.58 | 2.87 | 0.00 | - | 1 | 4 | 31.73% |
| LOW230421C00250000 | 2022-11-28 2:16PM EST | 2023-04-21 | 4.30 | 3.80 | 4.25 | 0.00 | - | 155 | 914 | 31.60% |
| LOW230616C00250000 | 2022-11-28 2:16PM EST | 2023-06-16 | 7.05 | 6.30 | 7.05 | 0.00 | - | 3 | 1,605 | 32.79% |
| LOW240119C00250000 | 2022-11-29 9:34AM EST | 2024-01-19 | 15.40 | 15.10 | 16.50 | -1.50 | -8.88% | 6 | 1,176 | 34.61% |
| LOW250117C00250000 | 2022-11-17 9:31AM EST | 2025-01-17 | 30.28 | 26.30 | 28.35 | 0.00 | - | 5 | 13 | 35.28% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221216P00250000 | 2022-11-16 10:58AM EST | 2022-12-16 | 31.00 | 40.95 | 43.75 | 0.00 | - | 12 | 0 | 63.65% |
| LOW230120P00250000 | 2022-11-16 2:14PM EST | 2023-01-20 | 35.30 | 41.60 | 42.90 | 0.00 | - | 24 | 167 | 30.05% |
| LOW230421P00250000 | 2022-08-26 2:17PM EST | 2023-04-21 | 50.85 | 62.70 | 64.55 | 0.00 | - | 4 | 13 | 68.48% |
| LOW230616P00250000 | 2022-11-07 10:09AM EST | 2023-06-16 | 68.80 | 45.40 | 46.10 | 0.00 | - | 10 | 30 | 25.73% |
| LOW230721P00250000 | 2022-11-21 3:24PM EST | 2023-07-21 | 45.70 | 46.00 | 47.35 | 0.00 | - | - | 11 | 26.37% |
| LOW240119P00250000 | 2022-11-18 3:44PM EST | 2024-01-19 | 49.83 | 49.80 | 51.30 | 0.00 | - | 1 | 36 | 25.34% |
© 2022 Yahoo. All rights reserved.
