Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:250.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220527C00250000 | 2022-05-18 9:48AM EDT | 2022-05-27 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 50.00% |
| LOW220603C00250000 | 2022-04-27 9:59AM EDT | 2022-06-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LOW220617C00250000 | 2022-05-23 3:53PM EDT | 2022-06-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 2,122 | 25.00% |
| LOW220624C00250000 | 2022-05-17 11:15AM EDT | 2022-06-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| LOW220715C00250000 | 2022-05-23 1:33PM EDT | 2022-07-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 936 | 12.50% |
| LOW220819C00250000 | 2022-05-23 11:32AM EDT | 2022-08-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 9 | 36 | 12.50% |
| LOW220916C00250000 | 2022-05-23 1:33PM EDT | 2022-09-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 120 | 12.50% |
| LOW221021C00250000 | 2022-05-23 12:07PM EDT | 2022-10-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 12.50% |
| LOW230120C00250000 | 2022-05-23 1:59PM EDT | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2,336 | 6.25% |
| LOW230616C00250000 | 2022-05-18 1:11PM EDT | 2023-06-16 | 7.83 | 0.00 | 0.00 | 0.00 | - | 3 | 836 | 6.25% |
| LOW240119C00250000 | 2022-05-20 10:11AM EDT | 2024-01-19 | 12.19 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617P00250000 | 2022-05-18 11:00AM EDT | 2022-06-17 | 61.50 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| LOW220715P00250000 | 2022-05-18 1:38PM EDT | 2022-07-15 | 67.15 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| LOW220819P00250000 | 2022-05-16 1:00PM EDT | 2022-08-19 | 58.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| LOW220916P00250000 | 2022-05-17 3:23PM EDT | 2022-09-16 | 57.65 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| LOW221021P00250000 | 2022-05-23 11:59AM EDT | 2022-10-21 | 67.40 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| LOW230120P00250000 | 2022-05-20 11:40AM EDT | 2023-01-20 | 70.20 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 0.00% |
| LOW230616P00250000 | 2022-05-20 11:31AM EDT | 2023-06-16 | 72.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LOW240119P00250000 | 2022-05-19 9:56AM EDT | 2024-01-19 | 71.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
