Australia markets open in 7 hours 59 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.68-1.36 (-0.65%)
As of 10:01AM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202C002500002022-11-28 10:44AM EST2022-12-020.010.000.040.00-102167.19%
LOW221209C002500002022-11-28 3:13PM EST2022-12-090.080.010.120.00-11350.29%
LOW221216C002500002022-11-29 9:41AM EST2022-12-160.130.020.25+0.04+44.44%369644.09%
LOW221223C002500002022-11-23 12:08PM EST2022-12-230.350.040.310.00-1438.82%
LOW221230C002500002022-11-28 2:10PM EST2022-12-300.190.040.410.00-101736.13%
LOW230106C002500002022-11-23 11:58AM EST2023-01-060.440.050.530.00--534.42%
LOW230120C002500002022-11-28 3:44PM EST2023-01-200.580.500.590.00-1811,62730.18%
LOW230217C002500002022-11-28 11:00AM EST2023-02-171.541.231.470.00-11730.25%
LOW230317C002500002022-11-25 10:26AM EST2023-03-173.152.582.870.00-1431.73%
LOW230421C002500002022-11-28 2:16PM EST2023-04-214.303.804.250.00-15591431.60%
LOW230616C002500002022-11-28 2:16PM EST2023-06-167.056.307.050.00-31,60532.79%
LOW240119C002500002022-11-29 9:34AM EST2024-01-1915.4015.1016.50-1.50-8.88%61,17634.61%
LOW250117C002500002022-11-17 9:31AM EST2025-01-1730.2826.3028.350.00-51335.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216P002500002022-11-16 10:58AM EST2022-12-1631.0040.9543.750.00-12063.65%
LOW230120P002500002022-11-16 2:14PM EST2023-01-2035.3041.6042.900.00-2416730.05%
LOW230421P002500002022-08-26 2:17PM EST2023-04-2150.8562.7064.550.00-41368.48%
LOW230616P002500002022-11-07 10:09AM EST2023-06-1668.8045.4046.100.00-103025.73%
LOW230721P002500002022-11-21 3:24PM EST2023-07-2145.7046.0047.350.00--1126.37%
LOW240119P002500002022-11-18 3:44PM EST2024-01-1949.8349.8051.300.00-13625.34%