Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.67-2.14 (-1.12%)
As of 2:39PM EDT. Market open.
Strike:250.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618C00250000 | 2021-06-04 2:21PM EDT | 2021-06-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 229 | 85.16% |
| LOW210625C00250000 | 2021-06-01 1:41PM EDT | 2021-06-25 | 0.04 | 0.00 | 2.01 | 0.00 | - | 2 | 3 | 99.66% |
| LOW210716C00250000 | 2021-06-04 10:18AM EDT | 2021-07-16 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 182 | 37.50% |
| LOW210917C00250000 | 2021-06-09 2:24PM EDT | 2021-09-17 | 0.30 | 0.22 | 0.27 | 0.00 | - | 1 | 318 | 27.61% |
| LOW211015C00250000 | 2021-06-14 2:05PM EDT | 2021-10-15 | 0.40 | 0.36 | 0.48 | -0.05 | -11.11% | 1 | 315 | 26.78% |
| LOW220121C00250000 | 2021-06-11 3:20PM EDT | 2022-01-21 | 1.48 | 1.37 | 1.49 | -0.15 | -9.20% | 1 | 1,135 | 25.35% |
| LOW220617C00250000 | 2021-06-14 10:55AM EDT | 2022-06-17 | 3.70 | 3.55 | 3.75 | -0.35 | -8.64% | 1 | 177 | 25.35% |
| LOW230120C00250000 | 2021-06-10 12:21PM EDT | 2023-01-20 | 7.50 | 6.70 | 7.45 | 0.00 | - | 15 | 140 | 25.60% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618P00250000 | 2021-05-11 9:30AM EDT | 2021-06-18 | 42.80 | 58.70 | 60.05 | 0.00 | - | 1 | 0 | 0.00% |
| LOW210716P00250000 | 2021-06-14 12:04PM EDT | 2021-07-16 | 61.31 | 61.25 | 61.60 | +11.72 | +23.63% | 1 | 6 | 47.17% |
| LOW210917P00250000 | 2021-06-02 11:19AM EDT | 2021-09-17 | 58.15 | 61.75 | 62.50 | 0.00 | - | 1 | 26 | 36.49% |
| LOW220121P00250000 | 2021-05-21 11:02AM EDT | 2022-01-21 | 61.15 | 62.85 | 64.65 | 0.00 | - | 3 | 50 | 31.53% |
| LOW220617P00250000 | 2021-06-08 11:43AM EDT | 2022-06-17 | 64.35 | 65.15 | 66.95 | 0.00 | - | 2 | 5 | 29.08% |
© 2021 Verizon Media. All rights reserved.
