Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:250.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00250000 | 2023-02-14 11:43AM EDT | 2023-03-31 | 0.70 | 0.00 | 0.13 | 0.00 | - | - | 1 | 121.48% |
| LOW230421C00250000 | 2023-03-29 1:07PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.06 | +0.02 | +200.00% | 1 | 2,362 | 42.48% |
| LOW230616C00250000 | 2023-03-28 11:03AM EDT | 2023-06-16 | 0.30 | 0.14 | 0.22 | 0.00 | - | 2 | 2,798 | 27.74% |
| LOW230721C00250000 | 2023-03-28 11:06AM EDT | 2023-07-21 | 0.59 | 0.26 | 0.53 | 0.00 | - | 10 | 407 | 26.86% |
| LOW231020C00250000 | 2023-03-28 9:37AM EDT | 2023-10-20 | 1.70 | 1.49 | 1.79 | 0.00 | - | 10 | 129 | 26.22% |
| LOW240119C00250000 | 2023-03-29 2:35PM EDT | 2024-01-19 | 3.60 | 3.55 | 3.70 | +0.03 | +0.84% | 5 | 1,936 | 26.87% |
| LOW240621C00250000 | 2023-03-28 11:08AM EDT | 2024-06-21 | 6.60 | 6.75 | 7.35 | 0.00 | - | 12 | 11 | 27.84% |
| LOW250117C00250000 | 2023-03-28 11:07AM EDT | 2025-01-17 | 11.80 | 11.50 | 12.15 | 0.00 | - | 2 | 534 | 28.54% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230421P00250000 | 2022-12-22 1:37PM EDT | 2023-04-21 | 54.45 | 45.85 | 47.15 | 0.00 | - | 1 | 14 | 0.00% |
| LOW230616P00250000 | 2023-02-16 1:53PM EDT | 2023-06-16 | 36.35 | 52.15 | 53.60 | 0.00 | - | 2 | 1 | 0.00% |
| LOW230721P00250000 | 2023-01-31 3:11PM EDT | 2023-07-21 | 44.60 | 53.85 | 55.85 | 0.00 | - | 1 | 11 | 0.00% |
| LOW231020P00250000 | 2023-03-17 11:43AM EDT | 2023-10-20 | 53.30 | 57.50 | 59.55 | 0.00 | - | 1 | 2 | 25.09% |
| LOW240119P00250000 | 2023-03-28 1:59PM EDT | 2024-01-19 | 60.98 | 58.15 | 59.65 | 0.00 | - | 4 | 53 | 21.25% |
| LOW250117P00250000 | 2023-03-01 3:13PM EDT | 2025-01-17 | 61.30 | 61.30 | 62.75 | 0.00 | - | 1 | 5 | 19.54% |
© 2023 Yahoo. All rights reserved.
