Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.04-1.26 (-0.60%)
As of 12:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231215C002500002023-11-20 9:31AM EST2023-12-150.020.000.750.00-2372.07%
LOW240119C002500002023-12-08 11:37AM EST2024-01-190.040.020.10-0.02-33.33%202,78225.15%
LOW240216C002500002023-12-07 10:10AM EST2024-02-160.34--0.00---0.00%
LOW240419C002500002023-12-06 2:35PM EST2024-04-191.411.111.200.00-1411,29722.60%
LOW240621C002500002023-12-07 2:47PM EST2024-06-212.682.492.600.00-153123.13%
LOW240719C002500002023-11-28 10:51AM EST2024-07-192.093.103.250.00-12623.27%
LOW240920C002500002023-12-04 2:00PM EST2024-09-205.284.955.100.00-101724.19%
LOW250117C002500002023-12-07 2:10PM EST2025-01-179.008.308.700.00-21,16625.49%
LOW260116C002500002023-12-05 12:05PM EST2026-01-1616.6016.3019.050.00-23027.87%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240119P002500002023-12-06 3:25PM EST2024-01-1941.1241.7543.950.00-5038.10%
LOW240419P002500002023-10-30 12:38PM EST2024-04-1962.9548.4551.250.00-1043.48%
LOW240621P002500002023-11-24 11:58AM EST2024-06-2151.1042.0043.400.00-291615.04%
LOW240719P002500002023-11-28 2:52PM EST2024-07-1949.5542.2543.250.00--013.09%
LOW240920P002500002023-12-07 11:27AM EST2024-09-2042.7043.0543.800.00-5614.23%
LOW250117P002500002023-12-05 10:53AM EST2025-01-1746.0843.9545.550.00-83016.13%