Australia markets open in 5 hours 21 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.67-2.14 (-1.12%)
As of 2:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C002500002021-06-04 2:21PM EDT2021-06-180.020.000.030.00-122985.16%
LOW210625C002500002021-06-01 1:41PM EDT2021-06-250.040.002.010.00-2399.66%
LOW210716C002500002021-06-04 10:18AM EDT2021-07-160.080.000.050.00-118237.50%
LOW210917C002500002021-06-09 2:24PM EDT2021-09-170.300.220.270.00-131827.61%
LOW211015C002500002021-06-14 2:05PM EDT2021-10-150.400.360.48-0.05-11.11%131526.78%
LOW220121C002500002021-06-11 3:20PM EDT2022-01-211.481.371.49-0.15-9.20%11,13525.35%
LOW220617C002500002021-06-14 10:55AM EDT2022-06-173.703.553.75-0.35-8.64%117725.35%
LOW230120C002500002021-06-10 12:21PM EDT2023-01-207.506.707.450.00-1514025.60%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P002500002021-05-11 9:30AM EDT2021-06-1842.8058.7060.050.00-100.00%
LOW210716P002500002021-06-14 12:04PM EDT2021-07-1661.3161.2561.60+11.72+23.63%1647.17%
LOW210917P002500002021-06-02 11:19AM EDT2021-09-1758.1561.7562.500.00-12636.49%
LOW220121P002500002021-05-21 11:02AM EDT2022-01-2161.1562.8564.650.00-35031.53%
LOW220617P002500002021-06-08 11:43AM EDT2022-06-1764.3565.1566.950.00-2529.08%