Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:245.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230922C00245000 | 2023-09-21 1:07PM EDT | 2023-09-22 | 0.02 | 0.00 | 0.07 | +0.01 | +100.00% | 5 | 35 | 118.75% |
| LOW230929C00245000 | 2023-09-21 3:47PM EDT | 2023-09-29 | 0.02 | 0.01 | 0.09 | -0.01 | -33.33% | 7 | 284 | 47.46% |
| LOW231006C00245000 | 2023-09-21 2:41PM EDT | 2023-10-06 | 0.03 | 0.01 | 0.15 | -0.05 | -62.50% | 2 | 33 | 37.50% |
| LOW231013C00245000 | 2023-09-21 10:02AM EDT | 2023-10-13 | 0.11 | 0.01 | 0.17 | +0.03 | +37.50% | 5 | 194 | 31.54% |
| LOW231027C00245000 | 2023-09-21 3:29PM EDT | 2023-10-27 | 0.10 | 0.00 | 0.21 | -0.10 | -50.00% | 3 | 16 | 25.56% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00245000 | 2023-09-20 3:18PM EDT | 2023-09-29 | 30.40 | 33.75 | 34.90 | 0.00 | - | 37 | 10 | 64.16% |
| LOW231013P00245000 | 2023-09-18 10:33AM EDT | 2023-10-13 | 25.90 | 33.90 | 34.90 | 0.00 | - | 1 | 0 | 38.72% |
© 2023 Yahoo. All rights reserved.
