Australia markets close in 3 hours 23 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.61-4.30 (-2.00%)
At close: 04:01PM EDT
210.95 +0.34 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230922C002450002023-09-21 1:07PM EDT2023-09-220.020.000.07+0.01+100.00%535118.75%
LOW230929C002450002023-09-21 3:47PM EDT2023-09-290.020.010.09-0.01-33.33%728447.46%
LOW231006C002450002023-09-21 2:41PM EDT2023-10-060.030.010.15-0.05-62.50%23337.50%
LOW231013C002450002023-09-21 10:02AM EDT2023-10-130.110.010.17+0.03+37.50%519431.54%
LOW231027C002450002023-09-21 3:29PM EDT2023-10-270.100.000.21-0.10-50.00%31625.56%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929P002450002023-09-20 3:18PM EDT2023-09-2930.4033.7534.900.00-371064.16%
LOW231013P002450002023-09-18 10:33AM EDT2023-10-1325.9033.9034.900.00-1038.72%