Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
248.73-1.66 (-0.66%)
As of 02:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211203C002450002021-12-03 1:29PM EST2021-12-035.383.554.10-0.67-11.07%2012530.71%
LOW211210C002450002021-12-03 2:01PM EST2021-12-106.886.707.00-1.02-12.91%2816933.69%
LOW211217C002450002021-12-03 1:32PM EST2021-12-179.358.659.05-0.20-2.09%248235.21%
LOW211223C002450002021-12-03 1:56PM EST2021-12-239.909.309.75-0.65-6.16%98732.78%
LOW211231C002450002021-12-02 3:00PM EST2021-12-3111.6010.5011.250.00-23833.39%
LOW220107C002450002021-12-03 12:16PM EST2022-01-0711.9511.5012.15+2.15+21.94%2110232.91%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211203P002450002021-12-03 2:06PM EST2021-12-030.230.140.21-0.17-42.50%2,94352225.39%
LOW211210P002450002021-12-03 2:06PM EST2021-12-103.203.003.30+0.70+28.00%12030533.91%
LOW211217P002450002021-12-03 12:06PM EST2021-12-174.604.905.15+0.75+19.48%2625334.34%
LOW211223P002450002021-12-03 11:22AM EST2021-12-235.355.706.05+0.88+19.69%48332.92%
LOW211231P002450002021-12-03 11:36AM EST2021-12-315.966.707.35+0.29+5.11%43232.78%
LOW220107P002450002021-12-03 11:08AM EST2022-01-077.707.608.05+1.22+18.83%34131.71%