Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.11-1.15 (-0.50%)
At close: 04:00PM EDT
231.45 +0.34 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240524C002450002024-05-17 3:59PM EDT2024-05-240.970.851.01-0.34-25.95%5618843.48%
LOW240531C002450002024-05-17 3:49PM EDT2024-05-311.261.021.33-0.49-28.00%3613132.48%
LOW240607C002450002024-05-17 11:16AM EDT2024-06-071.571.521.77-1.89-54.62%13529.16%
LOW240614C002450002024-05-17 12:34PM EDT2024-06-141.861.762.31-2.19-54.07%13028.00%
LOW240628C002450002024-05-16 12:06PM EDT2024-06-283.553.203.65+0.32+9.91%15328.06%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240524P002450002024-05-16 12:55PM EDT2024-05-2413.0013.7015.850.00-31755.47%
LOW240614P002450002024-05-15 2:20PM EDT2024-06-1411.6914.7016.000.00-1026.96%