Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:240.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.19 | -82.61% | 10 | 226 | 2022-01-28 | 13.85 | +0.73 | +5.56% | 13 | 238 |
| 0.93 | -0.41 | -30.60% | 36 | 84 | 2022-02-04 | 12.95 | -1.25 | -8.80% | 4 | 64 |
| 1.90 | -0.75 | -28.30% | 79 | 67 | 2022-02-11 | 13.33 | +2.53 | +23.43% | 1 | 116 |
| 2.61 | -0.50 | -16.08% | 212 | 2,168 | 2022-02-18 | 16.81 | +4.01 | +31.33% | 9 | 744 |
| 6.75 | -0.25 | -3.57% | 1 | 134 | 2022-02-25 | 17.25 | 0.00 | - | 1 | 52 |
| 5.55 | 0.00 | - | 9 | 38 | 2022-03-04 | 14.80 | 0.00 | - | 50 | 86 |
| 6.20 | -0.40 | -6.06% | 63 | 601 | 2022-03-18 | 20.85 | +1.85 | +9.74% | 7 | 579 |
| 8.25 | -0.14 | -1.67% | 24 | 840 | 2022-04-14 | 20.50 | +1.08 | +5.56% | 2 | 203 |
| 11.55 | -0.50 | -4.15% | 8 | 1,472 | 2022-06-17 | 26.20 | -1.10 | -4.03% | 3 | 160 |
| 13.85 | -2.30 | -14.24% | 1 | 175 | 2022-07-15 | 26.85 | 0.00 | - | 7 | 10 |
| 21.85 | -1.05 | -4.59% | 40 | 2,135 | 2023-01-20 | 36.25 | -1.75 | -4.61% | 1 | 546 |
| 38.85 | 0.00 | - | 2 | 84 | 2023-06-16 | 38.15 | 0.00 | - | 1 | 5 |
| 37.00 | 0.00 | - | 1 | 72 | 2024-01-19 | 40.85 | 0.00 | - | 1 | 103 |
© 2022 Yahoo. All rights reserved.
