Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-20122022-10-07-----
0.070.00-20212022-10-14-----
0.110.00-88932022-10-2153.380.00-10119
0.160.00-152022-10-28-----
0.40-0.21-34.43%7732022-11-1836.000.00-47
1.170.00-11482022-12-1633.800.00-817
1.66-0.33-16.58%255,1162023-01-2053.130.00-1402
5.500.00-26992023-04-2155.500.00-66
6.40-1.50-18.99%63242023-06-1654.350.00-234
12.75-1.25-8.93%21312024-01-1958.630.00-5333
22.580.00-2132025-01-17-----