Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:240.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 12 | 2022-10-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 21 | 2022-10-14 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 893 | 2022-10-21 | 53.38 | 0.00 | - | 10 | 119 |
| 0.16 | 0.00 | - | 1 | 5 | 2022-10-28 | - | - | - | - | - |
| 0.40 | -0.21 | -34.43% | 7 | 73 | 2022-11-18 | 36.00 | 0.00 | - | 4 | 7 |
| 1.17 | 0.00 | - | 1 | 148 | 2022-12-16 | 33.80 | 0.00 | - | 8 | 17 |
| 1.66 | -0.33 | -16.58% | 25 | 5,116 | 2023-01-20 | 53.13 | 0.00 | - | 1 | 402 |
| 5.50 | 0.00 | - | 2 | 699 | 2023-04-21 | 55.50 | 0.00 | - | 6 | 6 |
| 6.40 | -1.50 | -18.99% | 6 | 324 | 2023-06-16 | 54.35 | 0.00 | - | 2 | 34 |
| 12.75 | -1.25 | -8.93% | 2 | 131 | 2024-01-19 | 58.63 | 0.00 | - | 5 | 333 |
| 22.58 | 0.00 | - | 2 | 13 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
