LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:240.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 21 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,155 | 2023-06-16 | 30.40 | -7.95 | -20.73% | 4 | 3 |
| 0.09 | 0.00 | - | 1 | 1 | 2023-06-23 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 1 | 2023-06-30 | - | - | - | - | - |
| 0.28 | +0.11 | +64.71% | 280 | 2,373 | 2023-07-21 | 38.60 | 0.00 | - | 10 | 10 |
| 3.50 | +1.05 | +42.86% | 8 | 1,386 | 2023-10-20 | 37.00 | 0.00 | - | 2 | 16 |
| 7.52 | +2.12 | +39.26% | 10 | 786 | 2024-01-19 | 40.49 | 0.00 | - | 3 | 336 |
| 13.20 | +1.40 | +11.86% | 5 | 204 | 2024-06-21 | 50.53 | 0.00 | - | - | 10 |
| 17.75 | +1.94 | +12.27% | 1 | 426 | 2025-01-17 | 43.84 | 0.00 | - | 4 | 10 |
© 2023 Yahoo. All rights reserved.