Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 49 | 3,083 | 2024-04-19 | 9.75 | -1.25 | -11.36% | 115 | 2,349 |
| 0.27 | +0.01 | +3.85% | 37 | 92 | 2024-04-26 | 11.77 | +1.79 | +17.94% | 1 | 88 |
| 0.93 | -0.25 | -21.19% | 8 | 378 | 2024-05-03 | 12.68 | 0.00 | - | 1 | 75 |
| 1.54 | +0.10 | +6.94% | 1 | 22 | 2024-05-10 | 12.15 | 0.00 | - | 1 | 15 |
| 2.24 | +0.08 | +3.70% | 277 | 1,087 | 2024-05-17 | 12.83 | +0.13 | +1.02% | 25 | 445 |
| 3.88 | -0.62 | -13.78% | 3 | 35 | 2024-05-24 | 14.25 | 0.00 | - | 1 | 2 |
| 5.65 | +0.28 | +5.21% | 79 | 1,828 | 2024-06-21 | 15.65 | +0.35 | +2.29% | 41 | 2,020 |
| 7.60 | +0.45 | +6.29% | 29 | 335 | 2024-07-19 | 15.55 | -1.15 | -6.89% | 8 | 198 |
| 11.75 | +0.37 | +3.25% | 10 | 1,445 | 2024-09-20 | 20.38 | 0.00 | - | 1 | 319 |
| 13.15 | -1.45 | -9.93% | 2 | 56 | 2024-10-18 | 21.10 | 0.00 | - | 8 | 37 |
| 18.80 | +0.68 | +3.75% | 30 | 1,690 | 2025-01-17 | 24.15 | +0.55 | +2.33% | 55 | 595 |
| 25.36 | 0.00 | - | 1 | 153 | 2025-06-20 | 27.40 | 0.00 | - | 1 | 87 |
| 32.79 | +0.69 | +2.15% | 1 | 118 | 2026-01-16 | 25.90 | 0.00 | - | 7 | 99 |
© 2024 Yahoo. All rights reserved.