Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.49+0.68 (+0.34%)
At close: 04:03PM EST
202.31 -0.18 (-0.09%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-152023-02-03-----
0.020.00-162023-02-10-----
0.100.00-52652023-02-1739.000.00-11
0.260.00-2112023-02-24-----
0.450.00-7122023-03-03-----
0.40-0.21-34.43%23992023-03-17-----
1.05-0.32-23.36%11,4952023-04-2142.930.00-517
3.08-0.42-12.00%36932023-06-1638.900.00-245
3.79-0.61-13.86%112002023-07-2138.450.00--6
10.30-1.05-9.25%135362024-01-1940.400.00-14322
22.600.00-7222025-01-1746.250.00-48