Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:240.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 5 | 2023-02-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 6 | 2023-02-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 265 | 2023-02-17 | 39.00 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 2 | 11 | 2023-02-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 12 | 2023-03-03 | - | - | - | - | - |
| 0.40 | -0.21 | -34.43% | 2 | 399 | 2023-03-17 | - | - | - | - | - |
| 1.05 | -0.32 | -23.36% | 1 | 1,495 | 2023-04-21 | 42.93 | 0.00 | - | 5 | 17 |
| 3.08 | -0.42 | -12.00% | 3 | 693 | 2023-06-16 | 38.90 | 0.00 | - | 2 | 45 |
| 3.79 | -0.61 | -13.86% | 11 | 200 | 2023-07-21 | 38.45 | 0.00 | - | - | 6 |
| 10.30 | -1.05 | -9.25% | 13 | 536 | 2024-01-19 | 40.40 | 0.00 | - | 14 | 322 |
| 22.60 | 0.00 | - | 7 | 22 | 2025-01-17 | 46.25 | 0.00 | - | 4 | 8 |
© 2023 Yahoo. All rights reserved.
