Australia markets open in 1 hour 13 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
225.84 -0.09 (-0.04%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.19-82.61%102262022-01-2813.85+0.73+5.56%13238
0.93-0.41-30.60%36842022-02-0412.95-1.25-8.80%464
1.90-0.75-28.30%79672022-02-1113.33+2.53+23.43%1116
2.61-0.50-16.08%2122,1682022-02-1816.81+4.01+31.33%9744
6.75-0.25-3.57%11342022-02-2517.250.00-152
5.550.00-9382022-03-0414.800.00-5086
6.20-0.40-6.06%636012022-03-1820.85+1.85+9.74%7579
8.25-0.14-1.67%248402022-04-1420.50+1.08+5.56%2203
11.55-0.50-4.15%81,4722022-06-1726.20-1.10-4.03%3160
13.85-2.30-14.24%11752022-07-1526.850.00-710
21.85-1.05-4.59%402,1352023-01-2036.25-1.75-4.61%1546
38.850.00-2842023-06-1638.150.00-15
37.000.00-1722024-01-1940.850.00-1103