Australia markets close in 3 hours 44 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.91+5.73 (+2.28%)
At close: 04:03PM EST
257.00 +0.09 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211210C002400002021-12-07 2:12PM EST2021-12-1016.4516.5017.75+4.05+32.66%1310963.72%
LOW211217C002400002021-12-07 3:56PM EST2021-12-1718.1917.3018.40+4.99+37.80%362,59041.94%
LOW211223C002400002021-12-07 3:55PM EST2021-12-2318.5017.9518.90+5.35+40.68%114136.88%
LOW211231C002400002021-12-07 2:04PM EST2021-12-3118.2718.2019.70+2.12+13.13%11034.53%
LOW220107C002400002021-12-03 12:16PM EST2022-01-0715.3019.3020.550.00-2012334.21%
LOW220121C002400002021-12-07 3:59PM EST2022-01-2121.0020.6021.35+3.15+17.65%131,18231.24%
LOW220318C002400002021-12-07 3:31PM EST2022-03-1825.6225.5526.35+3.01+13.31%2338731.76%
LOW220414C002400002021-12-06 11:20AM EST2022-04-1425.3027.1028.300.00-280831.80%
LOW220617C002400002021-12-03 2:20PM EST2022-06-1726.9031.0532.000.00-31,54631.43%
LOW220715C002400002021-12-06 11:30AM EST2022-07-1530.2732.1533.450.00-57531.34%
LOW230120C002400002021-12-07 9:59AM EST2023-01-2039.0240.5041.45+0.77+2.01%22,03530.91%
LOW230616C002400002021-11-23 10:18AM EST2023-06-1640.1044.1048.000.00-118132.05%
LOW240119C002400002021-12-07 1:42PM EST2024-01-1951.7050.2554.45+5.62+12.20%51531.82%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211210P002400002021-12-07 3:24PM EST2021-12-100.140.110.20-0.56-80.00%4044945.02%
LOW211217P002400002021-12-07 3:46PM EST2021-12-170.900.800.90-1.10-55.00%852,99935.62%
LOW211223P002400002021-12-07 11:20AM EST2021-12-231.431.231.58-2.25-61.14%45733.86%
LOW211231P002400002021-12-07 1:40PM EST2021-12-312.151.842.36-1.46-40.44%286332.22%
LOW220107P002400002021-12-07 11:32AM EST2022-01-072.842.532.85-1.99-41.20%37630.66%
LOW220114P002400002021-12-07 11:45AM EST2022-01-143.643.153.55-1.96-35.00%10830.55%
LOW220121P002400002021-12-07 3:52PM EST2022-01-214.163.904.15-2.00-32.47%1252,32030.23%
LOW220318P002400002021-12-07 10:40AM EST2022-03-189.809.059.40-4.00-28.99%2836131.69%
LOW220414P002400002021-11-29 11:00AM EST2022-04-1413.4010.6511.250.00-54231.56%
LOW220617P002400002021-12-06 12:39PM EST2022-06-1717.9814.9015.500.00-115632.05%
LOW230120P002400002021-12-03 12:19PM EST2023-01-2028.0024.3025.250.00-40249931.64%
LOW230616P002400002021-11-29 11:31AM EST2023-06-1631.0028.7532.050.00-2232.90%
LOW240119P002400002021-11-23 1:02PM EST2024-01-1937.0033.5037.600.00-1231.90%