Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.66-2.15 (-1.13%)
As of 2:37PM EDT. Market open.
Strike:240.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618C00240000 | 2021-06-09 12:49PM EDT | 2021-06-18 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 245 | 67.19% |
| LOW210625C00240000 | 2021-06-07 2:46PM EDT | 2021-06-25 | 0.15 | 0.00 | 0.28 | 0.00 | - | 1 | 12 | 62.11% |
| LOW210702C00240000 | 2021-06-02 12:52PM EDT | 2021-07-02 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 20 | 57.81% |
| LOW210716C00240000 | 2021-06-11 3:58PM EDT | 2021-07-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 951 | 32.81% |
| LOW210917C00240000 | 2021-06-08 11:04AM EDT | 2021-09-17 | 0.61 | 0.33 | 0.48 | 0.00 | - | 11 | 591 | 26.91% |
| LOW211015C00240000 | 2021-06-08 11:09AM EDT | 2021-10-15 | 0.96 | 0.62 | 0.67 | 0.00 | - | 3 | 188 | 25.27% |
| LOW220121C00240000 | 2021-06-14 11:30AM EDT | 2022-01-21 | 2.14 | 2.05 | 2.17 | -0.73 | -25.44% | 1 | 557 | 25.03% |
| LOW220617C00240000 | 2021-06-11 2:23PM EDT | 2022-06-17 | 5.35 | 4.75 | 4.95 | 0.00 | - | 2 | 311 | 25.26% |
| LOW230120C00240000 | 2021-06-11 9:37AM EDT | 2023-01-20 | 8.50 | 7.75 | 9.15 | -1.00 | -10.53% | 9 | 1,325 | 25.64% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210618P00240000 | 2021-05-28 10:44AM EDT | 2021-06-18 | 44.05 | 51.35 | 51.60 | 0.00 | - | 1 | 0 | 95.70% |
| LOW210917P00240000 | 2021-06-02 11:19AM EDT | 2021-09-17 | 48.45 | 52.10 | 52.55 | 0.00 | - | 1 | 26 | 32.75% |
| LOW211015P00240000 | 2021-06-03 1:49PM EDT | 2021-10-15 | 51.53 | 52.35 | 52.70 | 0.00 | - | 1 | 11 | 29.65% |
| LOW220121P00240000 | 2021-05-07 11:42AM EDT | 2022-01-21 | 48.05 | 52.10 | 55.65 | 0.00 | - | 1 | 28 | 31.05% |
| LOW220617P00240000 | 2021-06-08 11:32AM EDT | 2022-06-17 | 56.00 | 57.60 | 59.60 | 0.00 | - | 11 | 27 | 30.95% |
| LOW230120P00240000 | 2020-09-21 12:10AM EDT | 2023-01-20 | 84.90 | 76.50 | 81.00 | 0.00 | - | - | 1 | 48.35% |
© 2021 Verizon Media. All rights reserved.
