Australia Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
199.63+4.10 (+2.10%)
At close: 04:03PM EDT
200.24 +0.61 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617C002400002022-01-05 3:18PM EDT2022-06-1728.6726.9027.50+0.01+0.03%101,527214.50%
LOW220715C002400002022-01-05 3:10PM EDT2022-07-1530.4228.0529.05-0.93-2.97%1149145.07%
LOW230120C002400002022-01-04 4:57PM EDT2023-01-2040.3136.2538.100.00-101,99679.24%
LOW230616C002400002021-12-20 10:30AM EDT2023-06-1639.1842.2544.150.00-28369.68%
LOW240119C002400002021-12-23 10:34AM EDT2024-01-1947.0048.7551.150.00-11662.39%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220617P002400002022-01-04 2:13PM EDT2022-06-1711.5412.7013.100.00-21450.00%
LOW220715P002400002022-01-03 4:30PM EDT2022-07-1514.1013.8014.550.00-260.00%
LOW230120P002400002022-01-04 12:20PM EDT2023-01-2021.5023.1523.700.00-204910.00%
LOW230616P002400002022-01-03 3:13PM EDT2023-06-1628.6027.1030.300.00-230.00%
LOW240119P002400002022-01-05 10:30AM EDT2024-01-1932.5033.8536.50-9.35-22.34%130.00%