Australia markets open in 5 hours 23 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.66-2.15 (-1.13%)
As of 2:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C002400002021-06-09 12:49PM EDT2021-06-180.030.000.010.00-224567.19%
LOW210625C002400002021-06-07 2:46PM EDT2021-06-250.150.000.280.00-11262.11%
LOW210702C002400002021-06-02 12:52PM EDT2021-07-020.070.000.750.00--2057.81%
LOW210716C002400002021-06-11 3:58PM EDT2021-07-160.020.000.050.00-195132.81%
LOW210917C002400002021-06-08 11:04AM EDT2021-09-170.610.330.480.00-1159126.91%
LOW211015C002400002021-06-08 11:09AM EDT2021-10-150.960.620.670.00-318825.27%
LOW220121C002400002021-06-14 11:30AM EDT2022-01-212.142.052.17-0.73-25.44%155725.03%
LOW220617C002400002021-06-11 2:23PM EDT2022-06-175.354.754.950.00-231125.26%
LOW230120C002400002021-06-11 9:37AM EDT2023-01-208.507.759.15-1.00-10.53%91,32525.64%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P002400002021-05-28 10:44AM EDT2021-06-1844.0551.3551.600.00-1095.70%
LOW210917P002400002021-06-02 11:19AM EDT2021-09-1748.4552.1052.550.00-12632.75%
LOW211015P002400002021-06-03 1:49PM EDT2021-10-1551.5352.3552.700.00-11129.65%
LOW220121P002400002021-05-07 11:42AM EDT2022-01-2148.0552.1055.650.00-12831.05%
LOW220617P002400002021-06-08 11:32AM EDT2022-06-1756.0057.6059.600.00-112730.95%
LOW230120P002400002020-09-21 12:10AM EDT2023-01-2084.9076.5081.000.00--148.35%