Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00240000 | 2024-04-24 2:31PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.05 | -0.26 | -86.67% | 50 | 136 | 28.71% |
| LOW240503C00240000 | 2024-04-24 12:37PM EDT | 2024-05-03 | 0.45 | 0.52 | 0.60 | -0.84 | -65.12% | 27 | 313 | 23.83% |
| LOW240510C00240000 | 2024-04-24 12:00PM EDT | 2024-05-10 | 1.11 | 1.10 | 1.26 | -1.15 | -50.88% | 3 | 36 | 23.23% |
| LOW240517C00240000 | 2024-04-24 1:20PM EDT | 2024-05-17 | 1.89 | 2.04 | 2.13 | -1.45 | -43.41% | 37 | 1,325 | 24.30% |
| LOW240524C00240000 | 2024-04-24 3:43PM EDT | 2024-05-24 | 3.75 | 3.70 | 3.95 | -1.42 | -27.47% | 3 | 42 | 29.27% |
| LOW240531C00240000 | 2024-04-22 12:03PM EDT | 2024-05-31 | 4.18 | 4.05 | 4.60 | 0.00 | - | 4 | 13 | 28.80% |
| LOW240621C00240000 | 2024-04-24 1:36PM EDT | 2024-06-21 | 5.50 | 5.75 | 5.85 | -1.95 | -26.17% | 24 | 1,816 | 26.65% |
| LOW240719C00240000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 7.30 | 7.40 | 7.50 | -1.90 | -20.65% | 10 | 377 | 25.76% |
| LOW240920C00240000 | 2024-04-24 3:42PM EDT | 2024-09-20 | 11.35 | 11.40 | 11.65 | -2.05 | -15.30% | 99 | 1,506 | 26.79% |
| LOW241018C00240000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 12.89 | 13.05 | 14.30 | -2.29 | -15.09% | 1 | 56 | 28.76% |
| LOW250117C00240000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 18.05 | 18.20 | 19.25 | -0.70 | -3.73% | 1 | 1,682 | 29.67% |
| LOW250620C00240000 | 2024-04-16 12:38PM EDT | 2025-06-20 | 25.36 | 25.35 | 26.05 | 0.00 | - | 1 | 153 | 30.53% |
| LOW260116C00240000 | 2024-04-19 1:59PM EDT | 2026-01-16 | 32.79 | 31.60 | 33.20 | 0.00 | - | 1 | 119 | 30.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426P00240000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 10.23 | 8.45 | 11.55 | +3.74 | +57.63% | 219 | 101 | 77.10% |
| LOW240503P00240000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 12.68 | 9.05 | 11.15 | 0.00 | - | 1 | 75 | 32.70% |
| LOW240510P00240000 | 2024-04-23 2:52PM EDT | 2024-05-10 | 8.09 | 10.15 | 10.90 | 0.00 | - | 1 | 11 | 22.73% |
| LOW240517P00240000 | 2024-04-24 11:34AM EDT | 2024-05-17 | 11.43 | 10.95 | 11.25 | +1.38 | +13.73% | 6 | 419 | 21.05% |
| LOW240524P00240000 | 2024-04-22 2:06PM EDT | 2024-05-24 | 12.30 | 10.55 | 12.65 | 0.00 | - | 1 | 2 | 24.95% |
| LOW240621P00240000 | 2024-04-24 11:35AM EDT | 2024-06-21 | 14.12 | 13.65 | 13.90 | +2.32 | +19.66% | 16 | 2,019 | 21.78% |
| LOW240719P00240000 | 2024-04-24 3:38PM EDT | 2024-07-19 | 14.95 | 14.50 | 14.85 | +1.60 | +11.99% | 3 | 198 | 20.20% |
| LOW240920P00240000 | 2024-04-23 12:38PM EDT | 2024-09-20 | 16.50 | 17.40 | 17.75 | 0.00 | - | 5 | 321 | 20.53% |
| LOW241018P00240000 | 2024-04-23 2:23PM EDT | 2024-10-18 | 16.80 | 18.30 | 18.65 | 0.00 | - | 1 | 36 | 20.29% |
| LOW250117P00240000 | 2024-04-22 1:27PM EDT | 2025-01-17 | 22.39 | 21.60 | 22.50 | 0.00 | - | 1 | 646 | 21.46% |
| LOW250620P00240000 | 2024-04-12 2:18PM EDT | 2025-06-20 | 27.40 | 26.20 | 27.55 | 0.00 | - | 1 | 87 | 22.24% |
| LOW260116P00240000 | 2024-04-04 10:56AM EDT | 2026-01-16 | 25.90 | 29.75 | 31.25 | 0.00 | - | 7 | 99 | 21.24% |
© 2024 Yahoo. All rights reserved.