Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:240.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617C00240000 | 2022-01-05 3:18PM EDT | 2022-06-17 | 28.67 | 26.90 | 27.50 | +0.01 | +0.03% | 10 | 1,527 | 214.50% |
| LOW220715C00240000 | 2022-01-05 3:10PM EDT | 2022-07-15 | 30.42 | 28.05 | 29.05 | -0.93 | -2.97% | 1 | 149 | 145.07% |
| LOW230120C00240000 | 2022-01-04 4:57PM EDT | 2023-01-20 | 40.31 | 36.25 | 38.10 | 0.00 | - | 10 | 1,996 | 79.24% |
| LOW230616C00240000 | 2021-12-20 10:30AM EDT | 2023-06-16 | 39.18 | 42.25 | 44.15 | 0.00 | - | 2 | 83 | 69.68% |
| LOW240119C00240000 | 2021-12-23 10:34AM EDT | 2024-01-19 | 47.00 | 48.75 | 51.15 | 0.00 | - | 1 | 16 | 62.39% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW220617P00240000 | 2022-01-04 2:13PM EDT | 2022-06-17 | 11.54 | 12.70 | 13.10 | 0.00 | - | 2 | 145 | 0.00% |
| LOW220715P00240000 | 2022-01-03 4:30PM EDT | 2022-07-15 | 14.10 | 13.80 | 14.55 | 0.00 | - | 2 | 6 | 0.00% |
| LOW230120P00240000 | 2022-01-04 12:20PM EDT | 2023-01-20 | 21.50 | 23.15 | 23.70 | 0.00 | - | 20 | 491 | 0.00% |
| LOW230616P00240000 | 2022-01-03 3:13PM EDT | 2023-06-16 | 28.60 | 27.10 | 30.30 | 0.00 | - | 2 | 3 | 0.00% |
| LOW240119P00240000 | 2022-01-05 10:30AM EDT | 2024-01-19 | 32.50 | 33.85 | 36.50 | -9.35 | -22.34% | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
