Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.56+2.05 (+0.89%)
At close: 04:00PM EST
232.49 -0.07 (-0.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240301C002400002024-02-23 3:58PM EST2024-03-011.991.842.00+0.03+1.53%11833137.06%
LOW240308C002400002024-02-23 3:07PM EST2024-03-082.552.292.83+0.15+6.25%443531.47%
LOW240315C002400002024-02-23 3:47PM EST2024-03-153.323.153.30+0.22+7.10%8564528.03%
LOW240322C002400002024-02-23 3:59PM EST2024-03-224.003.754.15+0.15+3.90%34827.86%
LOW240328C002400002024-02-22 12:23PM EST2024-03-283.804.304.750.00-1427.54%
LOW240419C002400002024-02-23 2:35PM EST2024-04-195.905.956.25+0.46+8.46%322,62925.77%
LOW240621C002400002024-02-23 2:07PM EST2024-06-2110.4010.4010.70+0.70+7.22%271,23426.23%
LOW240719C002400002024-02-23 3:33PM EST2024-07-1912.0211.9512.35+1.51+14.37%5124226.43%
LOW240920C002400002024-02-23 2:24PM EST2024-09-2015.2114.5015.85+2.21+17.00%272427.09%
LOW241018C002400002024-02-21 3:29PM EST2024-10-1814.7016.2017.650.00--227.85%
LOW250117C002400002024-02-23 3:41PM EST2025-01-1721.9221.7522.40+3.87+21.44%51,75629.08%
LOW250620C002400002024-02-20 10:09AM EST2025-06-2023.6027.3529.050.00-1230.24%
LOW260116C002400002024-02-12 9:32AM EST2026-01-1631.1734.1035.750.00-210130.52%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240308P002400002024-02-13 9:35AM EST2024-03-0816.459.5510.650.00--033.80%
LOW240315P002400002024-02-23 3:46PM EST2024-03-159.949.9010.30-5.99-37.60%4325.85%
LOW240328P002400002024-02-12 11:13AM EST2024-03-2813.2010.4511.950.00--426.65%
LOW240419P002400002024-02-12 10:30AM EST2024-04-1914.8011.7012.050.00-8518221.06%
LOW240621P002400002024-02-23 1:26PM EST2024-06-2115.3015.3015.50-1.45-8.66%624821.20%
LOW240719P002400002024-02-16 3:43PM EST2024-07-1919.8515.8516.300.00-21914820.46%
LOW240920P002400002024-02-23 10:47AM EST2024-09-2018.7018.2519.20-8.95-32.37%1521.28%
LOW250117P002400002024-02-23 2:05PM EST2025-01-1722.6522.1522.70-0.45-1.95%3013121.00%
LOW250620P002400002024-02-13 3:47PM EST2025-06-2030.5026.1026.800.00--421.18%
LOW260116P002400002024-02-23 1:53PM EST2026-01-1630.5030.0530.85-1.21-3.82%804920.86%