Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Strike:240.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221209C00240000 | 2022-12-05 10:26AM EST | 2022-12-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LOW221216C00240000 | 2022-12-05 3:48PM EST | 2022-12-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| LOW221223C00240000 | 2022-12-05 2:56PM EST | 2022-12-23 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW221230C00240000 | 2022-12-05 12:45PM EST | 2022-12-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LOW230106C00240000 | 2022-11-28 10:47AM EST | 2023-01-06 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LOW230120C00240000 | 2022-12-05 3:26PM EST | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| LOW230217C00240000 | 2022-12-05 1:27PM EST | 2023-02-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW230317C00240000 | 2022-12-05 12:40PM EST | 2023-03-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LOW230421C00240000 | 2022-12-05 11:23AM EST | 2023-04-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW230616C00240000 | 2022-12-05 2:06PM EST | 2023-06-16 | 8.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW230721C00240000 | 2022-12-02 1:56PM EST | 2023-07-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW240119C00240000 | 2022-11-30 11:06AM EST | 2024-01-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW250117C00240000 | 2022-12-01 10:29AM EST | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221216P00240000 | 2022-11-15 3:30PM EST | 2022-12-16 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230120P00240000 | 2022-12-05 11:45AM EST | 2023-01-20 | 31.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW230217P00240000 | 2022-12-05 12:49PM EST | 2023-02-17 | 33.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230421P00240000 | 2022-11-16 1:51PM EST | 2023-04-21 | 31.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LOW230616P00240000 | 2022-11-28 12:05PM EST | 2023-06-16 | 36.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240119P00240000 | 2022-11-30 2:31PM EST | 2024-01-19 | 43.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOW250117P00240000 | 2022-12-02 12:01PM EST | 2025-01-17 | 46.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
