Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.18-8.66 (-4.03%)
At close: 04:03PM EST
206.18 0.00 (0.00%)
Pre-market: 04:12AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209C002400002022-12-05 10:26AM EST2022-12-090.030.000.000.00-5025.00%
LOW221216C002400002022-12-05 3:48PM EST2022-12-160.190.000.000.00-29025.00%
LOW221223C002400002022-12-05 2:56PM EST2022-12-230.230.000.000.00-1012.50%
LOW221230C002400002022-12-05 12:45PM EST2022-12-300.350.000.000.00-9012.50%
LOW230106C002400002022-11-28 10:47AM EST2023-01-060.980.000.000.00--012.50%
LOW230120C002400002022-12-05 3:26PM EST2023-01-200.700.000.000.00-31012.50%
LOW230217C002400002022-12-05 1:27PM EST2023-02-171.850.000.000.00-206.25%
LOW230317C002400002022-12-05 12:40PM EST2023-03-173.900.000.000.00-906.25%
LOW230421C002400002022-12-05 11:23AM EST2023-04-215.550.000.000.00-106.25%
LOW230616C002400002022-12-05 2:06PM EST2023-06-168.090.000.000.00-203.13%
LOW230721C002400002022-12-02 1:56PM EST2023-07-2112.900.000.000.00-103.13%
LOW240119C002400002022-11-30 11:06AM EST2024-01-1916.850.000.000.00-203.13%
LOW250117C002400002022-12-01 10:29AM EST2025-01-1732.500.000.000.00-201.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221216P002400002022-11-15 3:30PM EST2022-12-1632.250.000.000.00-100.00%
LOW230120P002400002022-12-05 11:45AM EST2023-01-2031.760.000.000.00-300.00%
LOW230217P002400002022-12-05 12:49PM EST2023-02-1733.150.000.000.00-100.00%
LOW230421P002400002022-11-16 1:51PM EST2023-04-2131.350.000.000.00-800.00%
LOW230616P002400002022-11-28 12:05PM EST2023-06-1636.650.000.000.00-100.00%
LOW240119P002400002022-11-30 2:31PM EST2024-01-1943.020.000.000.00-1000.00%
LOW250117P002400002022-12-02 12:01PM EST2025-01-1746.250.000.000.00-400.00%