Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.04+2.56 (+1.23%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C002400002021-09-10 3:41PM EDT2021-09-170.050.000.090.00-72724106.25%
LOW210924C002400002021-09-14 11:11AM EDT2021-09-240.030.010.20+0.02+200.00%1247.07%
LOW211001C002400002021-09-15 9:34AM EDT2021-10-010.080.000.140.00-1632.37%
LOW211008C002400002021-09-03 2:36PM EDT2021-10-080.210.000.860.00-6338.61%
LOW211015C002400002021-09-17 11:59AM EDT2021-10-150.120.090.12+0.03+33.33%22022.71%
LOW211022C002400002021-09-03 10:34AM EDT2021-10-220.220.002.190.00-6339.64%
LOW211029C002400002021-09-16 3:59PM EDT2021-10-290.190.050.620.00-636025.51%
LOW211217C002400002021-09-17 10:47AM EDT2021-12-171.811.932.00+0.24+15.29%533124.07%
LOW220121C002400002021-09-17 9:53AM EDT2022-01-212.752.902.99+0.24+9.56%1023.54%
LOW220414C002400002021-09-17 9:57AM EDT2022-04-145.955.956.20+1.70+40.00%11024.79%
LOW220617C002400002021-09-17 10:10AM EDT2022-06-178.398.358.55+0.59+7.56%382325.40%
LOW230120C002400002021-09-16 3:38PM EDT2023-01-2013.8314.3514.800.00-101,67225.83%
LOW230616C002400002021-08-20 3:28PM EDT2023-06-1619.2018.1018.900.00-2026.45%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P002400002021-08-19 10:04AM EDT2021-09-1739.7628.3028.750.00-200.00%
LOW211015P002400002021-09-07 2:04PM EDT2021-10-1533.9028.3528.750.00-1120.00%
LOW211217P002400002021-09-16 11:49AM EDT2021-12-1734.3530.8031.150.00-173024.83%
LOW220121P002400002021-09-07 10:38AM EDT2022-01-2138.0532.2532.700.00-1025.68%
LOW220414P002400002021-08-31 10:09AM EDT2022-04-1440.1535.0035.650.00--125.72%
LOW220617P002400002021-09-08 2:02PM EDT2022-06-1744.4037.7038.550.00-558227.01%
LOW230120P002400002021-09-17 11:28AM EDT2023-01-2045.3044.7045.25-2.65-5.53%2027.45%