Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.04+2.56 (+1.23%)
As of 12:15PM EDT. Market open.
Strike:240.00
Callsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917C00240000 | 2021-09-10 3:41PM EDT | 2021-09-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 72 | 724 | 106.25% |
| LOW210924C00240000 | 2021-09-14 11:11AM EDT | 2021-09-24 | 0.03 | 0.01 | 0.20 | +0.02 | +200.00% | 1 | 2 | 47.07% |
| LOW211001C00240000 | 2021-09-15 9:34AM EDT | 2021-10-01 | 0.08 | 0.00 | 0.14 | 0.00 | - | 1 | 6 | 32.37% |
| LOW211008C00240000 | 2021-09-03 2:36PM EDT | 2021-10-08 | 0.21 | 0.00 | 0.86 | 0.00 | - | 6 | 3 | 38.61% |
| LOW211015C00240000 | 2021-09-17 11:59AM EDT | 2021-10-15 | 0.12 | 0.09 | 0.12 | +0.03 | +33.33% | 22 | 0 | 22.71% |
| LOW211022C00240000 | 2021-09-03 10:34AM EDT | 2021-10-22 | 0.22 | 0.00 | 2.19 | 0.00 | - | 6 | 3 | 39.64% |
| LOW211029C00240000 | 2021-09-16 3:59PM EDT | 2021-10-29 | 0.19 | 0.05 | 0.62 | 0.00 | - | 636 | 0 | 25.51% |
| LOW211217C00240000 | 2021-09-17 10:47AM EDT | 2021-12-17 | 1.81 | 1.93 | 2.00 | +0.24 | +15.29% | 5 | 331 | 24.07% |
| LOW220121C00240000 | 2021-09-17 9:53AM EDT | 2022-01-21 | 2.75 | 2.90 | 2.99 | +0.24 | +9.56% | 1 | 0 | 23.54% |
| LOW220414C00240000 | 2021-09-17 9:57AM EDT | 2022-04-14 | 5.95 | 5.95 | 6.20 | +1.70 | +40.00% | 11 | 0 | 24.79% |
| LOW220617C00240000 | 2021-09-17 10:10AM EDT | 2022-06-17 | 8.39 | 8.35 | 8.55 | +0.59 | +7.56% | 3 | 823 | 25.40% |
| LOW230120C00240000 | 2021-09-16 3:38PM EDT | 2023-01-20 | 13.83 | 14.35 | 14.80 | 0.00 | - | 10 | 1,672 | 25.83% |
| LOW230616C00240000 | 2021-08-20 3:28PM EDT | 2023-06-16 | 19.20 | 18.10 | 18.90 | 0.00 | - | 2 | 0 | 26.45% |
Putsfor17 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW210917P00240000 | 2021-08-19 10:04AM EDT | 2021-09-17 | 39.76 | 28.30 | 28.75 | 0.00 | - | 2 | 0 | 0.00% |
| LOW211015P00240000 | 2021-09-07 2:04PM EDT | 2021-10-15 | 33.90 | 28.35 | 28.75 | 0.00 | - | 1 | 12 | 0.00% |
| LOW211217P00240000 | 2021-09-16 11:49AM EDT | 2021-12-17 | 34.35 | 30.80 | 31.15 | 0.00 | - | 17 | 30 | 24.83% |
| LOW220121P00240000 | 2021-09-07 10:38AM EDT | 2022-01-21 | 38.05 | 32.25 | 32.70 | 0.00 | - | 1 | 0 | 25.68% |
| LOW220414P00240000 | 2021-08-31 10:09AM EDT | 2022-04-14 | 40.15 | 35.00 | 35.65 | 0.00 | - | - | 1 | 25.72% |
| LOW220617P00240000 | 2021-09-08 2:02PM EDT | 2022-06-17 | 44.40 | 37.70 | 38.55 | 0.00 | - | 55 | 82 | 27.01% |
| LOW230120P00240000 | 2021-09-17 11:28AM EDT | 2023-01-20 | 45.30 | 44.70 | 45.25 | -2.65 | -5.53% | 2 | 0 | 27.45% |
© 2021 Verizon Media. All rights reserved.
