Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:235.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006C00235000 | 2023-09-29 9:36AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 109 | 45.70% |
| LOW231013C00235000 | 2023-09-29 9:55AM EDT | 2023-10-13 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 4 | 36 | 32.72% |
| LOW231020C00235000 | 2023-09-27 1:23PM EDT | 2023-10-20 | 0.11 | 0.04 | 0.24 | 0.00 | - | 4 | 50 | 29.00% |
| LOW231027C00235000 | 2023-09-29 9:31AM EDT | 2023-10-27 | 0.20 | 0.14 | 0.23 | -0.07 | -25.93% | 1 | 413 | 24.95% |
| LOW231103C00235000 | 2023-09-27 3:43PM EDT | 2023-11-03 | 0.27 | 0.00 | 0.45 | 0.00 | - | 6 | 13 | 25.49% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006P00235000 | 2023-09-25 3:03PM EDT | 2023-10-06 | 23.35 | 26.55 | 27.90 | 0.00 | - | 37 | 0 | 64.01% |
| LOW231013P00235000 | 2023-09-15 12:09PM EDT | 2023-10-13 | 13.10 | 25.80 | 28.30 | 0.00 | - | 10 | 0 | 50.71% |
| LOW231027P00235000 | 2023-09-14 11:04AM EDT | 2023-10-27 | 8.12 | 26.15 | 28.70 | 0.00 | - | 3 | 12 | 39.16% |
| LOW231103P00235000 | 2023-09-21 12:21PM EDT | 2023-11-03 | 23.90 | 26.20 | 28.55 | 0.00 | - | - | 5 | 33.97% |
© 2023 Yahoo. All rights reserved.
