Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.84+0.06 (+0.03%)
At close: 04:01PM EDT
208.52 +0.68 (+0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231006C002350002023-09-29 9:36AM EDT2023-10-060.010.000.140.00-110945.70%
LOW231013C002350002023-09-29 9:55AM EDT2023-10-130.090.000.15-0.01-10.00%43632.72%
LOW231020C002350002023-09-27 1:23PM EDT2023-10-200.110.040.240.00-45029.00%
LOW231027C002350002023-09-29 9:31AM EDT2023-10-270.200.140.23-0.07-25.93%141324.95%
LOW231103C002350002023-09-27 3:43PM EDT2023-11-030.270.000.450.00-61325.49%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231006P002350002023-09-25 3:03PM EDT2023-10-0623.3526.5527.900.00-37064.01%
LOW231013P002350002023-09-15 12:09PM EDT2023-10-1313.1025.8028.300.00-10050.71%
LOW231027P002350002023-09-14 11:04AM EDT2023-10-278.1226.1528.700.00-31239.16%
LOW231103P002350002023-09-21 12:21PM EDT2023-11-0323.9026.2028.550.00--533.97%