Australia markets close in 4 hours 37 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.91+5.73 (+2.28%)
At close: 04:03PM EST
257.20 +0.29 (+0.11%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211210C002350002021-12-06 12:30PM EST2021-12-1017.0821.0522.650.00-119174.90%
LOW211217C002350002021-12-07 12:47PM EST2021-12-1721.9021.7023.10+1.90+9.50%25646.92%
LOW211223C002350002021-12-07 10:12AM EST2021-12-2321.0821.9523.60+3.48+19.77%210341.48%
LOW211231C002350002021-12-06 11:56AM EST2021-12-3119.4423.1524.250.00-53838.00%
LOW220107C002350002021-12-03 2:42PM EST2022-01-0718.2723.2524.950.00-1137.01%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211210P002350002021-12-07 3:21PM EST2021-12-100.100.100.13-0.31-75.61%974350.88%
LOW211217P002350002021-12-07 3:39PM EST2021-12-170.620.540.65-0.63-50.40%5235939.70%
LOW211223P002350002021-12-07 11:40AM EST2021-12-231.100.881.15-0.98-47.12%74636.72%
LOW211231P002350002021-12-07 3:52PM EST2021-12-311.611.241.75-1.19-42.50%3713134.28%
LOW220107P002350002021-12-07 3:21PM EST2022-01-072.051.822.19-1.70-45.33%81,83432.64%