Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.37+2.89 (+1.39%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C002350002021-09-07 3:33PM EDT2021-09-170.050.000.280.00-202123106.84%
LOW210924C002350002021-08-23 10:32AM EDT2021-09-240.350.000.290.00-1043.21%
LOW211001C002350002021-09-14 12:29PM EDT2021-10-010.020.010.350.00-141632.81%
LOW211008C002350002021-09-14 12:11PM EDT2021-10-080.180.010.18+0.12+200.00%51023.83%
LOW211022C002350002021-09-07 11:58AM EDT2021-10-220.340.010.720.00-12025.04%
LOW211029C002350002021-09-16 3:46PM EDT2021-10-290.400.082.350.00-221132.89%
Putsfor17 September 2021