Australia markets close in 2 hours 38 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.53+1.07 (+0.56%)
At close: 04:03PM EDT
191.25 +0.72 (+0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331C002350002023-03-03 4:32PM EDT2023-03-310.060.000.120.00-2985.35%
LOW230406C002350002023-03-27 3:21PM EDT2023-04-060.010.000.04-0.10-90.91%21751.37%
LOW230414C002350002023-03-20 12:44PM EDT2023-04-140.090.000.130.00--144.63%
LOW230421C002350002023-03-22 10:13AM EDT2023-04-210.080.000.060.00--334.18%
LOW230428C002350002023-03-20 12:19PM EDT2023-04-280.100.000.140.00-51433.89%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331P002350002023-02-15 12:17PM EDT2023-03-3122.1536.5537.800.00--00.00%