Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:235.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00235000 | 2023-03-03 4:32PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.12 | 0.00 | - | 2 | 9 | 85.35% |
| LOW230406C00235000 | 2023-03-27 3:21PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | -0.10 | -90.91% | 2 | 17 | 51.37% |
| LOW230414C00235000 | 2023-03-20 12:44PM EDT | 2023-04-14 | 0.09 | 0.00 | 0.13 | 0.00 | - | - | 1 | 44.63% |
| LOW230421C00235000 | 2023-03-22 10:13AM EDT | 2023-04-21 | 0.08 | 0.00 | 0.06 | 0.00 | - | - | 3 | 34.18% |
| LOW230428C00235000 | 2023-03-20 12:19PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.14 | 0.00 | - | 5 | 14 | 33.89% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00235000 | 2023-02-15 12:17PM EDT | 2023-03-31 | 22.15 | 36.55 | 37.80 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
