Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:227.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929C00227500 | 2023-09-27 1:40PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.19 | 0.00 | - | 4 | 51 | 66.60% |
| LOW231006C00227500 | 2023-09-25 11:25AM EDT | 2023-10-06 | 0.14 | 0.01 | 0.10 | 0.00 | - | 2 | 4 | 31.64% |
| LOW231013C00227500 | 2023-09-26 3:22PM EDT | 2023-10-13 | 0.27 | 0.11 | 0.25 | 0.00 | - | - | 3 | 27.93% |
| LOW231020C00227500 | 2023-09-27 1:20PM EDT | 2023-10-20 | 0.36 | 0.14 | 0.40 | 0.00 | - | 2 | 120 | 25.73% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00227500 | 2023-09-27 2:43PM EDT | 2023-09-29 | 20.05 | 18.45 | 22.70 | 0.00 | - | 111 | 0 | 126.07% |
| LOW231006P00227500 | 2023-09-20 9:58AM EDT | 2023-10-06 | 10.20 | 19.70 | 21.65 | 0.00 | - | - | 0 | 43.12% |
| LOW231020P00227500 | 2023-09-27 11:10AM EDT | 2023-10-20 | 18.50 | 19.55 | 21.90 | 0.00 | - | 7 | 0 | 29.93% |
© 2023 Yahoo. All rights reserved.
