Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
206.34-0.62 (-0.30%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:227.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929C002275002023-09-27 1:40PM EDT2023-09-290.020.000.190.00-45166.60%
LOW231006C002275002023-09-25 11:25AM EDT2023-10-060.140.010.100.00-2431.64%
LOW231013C002275002023-09-26 3:22PM EDT2023-10-130.270.110.250.00--327.93%
LOW231020C002275002023-09-27 1:20PM EDT2023-10-200.360.140.400.00-212025.73%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929P002275002023-09-27 2:43PM EDT2023-09-2920.0518.4522.700.00-1110126.07%
LOW231006P002275002023-09-20 9:58AM EDT2023-10-0610.2019.7021.650.00--043.12%
LOW231020P002275002023-09-27 11:10AM EDT2023-10-2018.5019.5521.900.00-7029.93%