Australia markets open in 7 hours 56 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.05+3.09 (+1.50%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929C002200002023-09-28 11:08AM EDT2023-09-290.030.010.05-0.01-25.00%2924032.03%
LOW231006C002200002023-09-28 11:47AM EDT2023-10-060.330.300.35+0.04+13.79%1510822.71%
LOW231013C002200002023-09-28 11:05AM EDT2023-10-130.680.790.89-0.25-26.88%55422.66%
LOW231020C002200002023-09-28 11:47AM EDT2023-10-201.321.301.36+0.33+33.33%141,45222.17%
LOW231027C002200002023-09-28 11:08AM EDT2023-10-271.491.611.70+0.25+20.16%62321.30%
LOW231103C002200002023-09-26 3:53PM EDT2023-11-032.192.082.260.00-1321.82%
LOW231117C002200002023-09-28 11:05AM EDT2023-11-173.203.203.30+0.64+25.00%2889922.49%
LOW240119C002200002023-09-28 11:43AM EDT2024-01-198.057.958.05+1.10+15.83%532,64025.87%
LOW240419C002200002023-09-27 3:50PM EDT2024-04-1911.8913.0013.350.00-10213227.87%
LOW240621C002200002023-09-28 10:50AM EDT2024-06-2115.6516.3016.45-2.05-11.58%1510628.71%
LOW250117C002200002023-09-27 12:10PM EDT2025-01-1723.9024.6025.300.00-134230.72%
LOW260116C002200002023-09-12 2:29PM EDT2026-01-1649.3434.9035.800.00--131.43%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929P002200002023-09-27 12:28PM EDT2023-09-2912.409.6510.050.00-3395236.62%
LOW231006P002200002023-09-27 1:25PM EDT2023-10-0613.259.8510.200.00-1720.95%
LOW231013P002200002023-09-28 10:11AM EDT2023-10-1312.8510.2510.55+1.29+11.16%325019.95%
LOW231020P002200002023-09-28 10:49AM EDT2023-10-2012.0310.5510.85-0.88-6.82%203,48619.02%
LOW231027P002200002023-09-27 3:16PM EDT2023-10-2713.8011.5511.800.00-25622.14%
LOW231103P002200002023-09-26 3:06PM EDT2023-11-0313.1811.9012.450.00-1322.94%
LOW231117P002200002023-09-27 11:17AM EDT2023-11-1714.1312.7013.100.00-129021.97%
LOW240119P002200002023-09-27 12:47PM EDT2024-01-1917.5515.6015.800.00-641,42521.00%
LOW240419P002200002023-09-26 3:53PM EDT2024-04-1920.2718.5519.200.00-39621.28%
LOW240621P002200002023-09-28 11:47AM EDT2024-06-2121.2021.2021.30-1.02-4.59%1331621.59%
LOW250117P002200002023-09-27 2:28PM EDT2025-01-1728.2026.1026.450.00-371,20621.58%