Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616C00220000 | 2022-08-10 2:59PM EDT | 2023-06-16 | 16.30 | 17.15 | 18.00 | -0.75 | -4.40% | 10 | 561 | 68.49% |
| LOW240119C00220000 | 2022-08-11 9:33AM EDT | 2024-01-19 | 24.25 | 24.65 | 25.35 | +0.68 | +2.89% | 4 | 1,186 | 47.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230616P00220000 | 2022-08-08 11:42AM EDT | 2023-06-16 | 31.55 | 31.75 | 32.20 | 0.00 | - | - | 976 | 45.24% |
| LOW240119P00220000 | 2022-07-15 3:10PM EDT | 2024-01-19 | 48.32 | 36.95 | 37.65 | 0.00 | - | 2 | 259 | 32.20% |
© 2023 Yahoo. All rights reserved.
