Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:220.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929C00220000 | 2023-09-28 11:08AM EDT | 2023-09-29 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 29 | 240 | 32.03% |
| LOW231006C00220000 | 2023-09-28 11:47AM EDT | 2023-10-06 | 0.33 | 0.30 | 0.35 | +0.04 | +13.79% | 15 | 108 | 22.71% |
| LOW231013C00220000 | 2023-09-28 11:05AM EDT | 2023-10-13 | 0.68 | 0.79 | 0.89 | -0.25 | -26.88% | 5 | 54 | 22.66% |
| LOW231020C00220000 | 2023-09-28 11:47AM EDT | 2023-10-20 | 1.32 | 1.30 | 1.36 | +0.33 | +33.33% | 14 | 1,452 | 22.17% |
| LOW231027C00220000 | 2023-09-28 11:08AM EDT | 2023-10-27 | 1.49 | 1.61 | 1.70 | +0.25 | +20.16% | 6 | 23 | 21.30% |
| LOW231103C00220000 | 2023-09-26 3:53PM EDT | 2023-11-03 | 2.19 | 2.08 | 2.26 | 0.00 | - | 1 | 3 | 21.82% |
| LOW231117C00220000 | 2023-09-28 11:05AM EDT | 2023-11-17 | 3.20 | 3.20 | 3.30 | +0.64 | +25.00% | 28 | 899 | 22.49% |
| LOW240119C00220000 | 2023-09-28 11:43AM EDT | 2024-01-19 | 8.05 | 7.95 | 8.05 | +1.10 | +15.83% | 53 | 2,640 | 25.87% |
| LOW240419C00220000 | 2023-09-27 3:50PM EDT | 2024-04-19 | 11.89 | 13.00 | 13.35 | 0.00 | - | 102 | 132 | 27.87% |
| LOW240621C00220000 | 2023-09-28 10:50AM EDT | 2024-06-21 | 15.65 | 16.30 | 16.45 | -2.05 | -11.58% | 15 | 106 | 28.71% |
| LOW250117C00220000 | 2023-09-27 12:10PM EDT | 2025-01-17 | 23.90 | 24.60 | 25.30 | 0.00 | - | 1 | 342 | 30.72% |
| LOW260116C00220000 | 2023-09-12 2:29PM EDT | 2026-01-16 | 49.34 | 34.90 | 35.80 | 0.00 | - | - | 1 | 31.43% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00220000 | 2023-09-27 12:28PM EDT | 2023-09-29 | 12.40 | 9.65 | 10.05 | 0.00 | - | 33 | 952 | 36.62% |
| LOW231006P00220000 | 2023-09-27 1:25PM EDT | 2023-10-06 | 13.25 | 9.85 | 10.20 | 0.00 | - | 1 | 7 | 20.95% |
| LOW231013P00220000 | 2023-09-28 10:11AM EDT | 2023-10-13 | 12.85 | 10.25 | 10.55 | +1.29 | +11.16% | 3 | 250 | 19.95% |
| LOW231020P00220000 | 2023-09-28 10:49AM EDT | 2023-10-20 | 12.03 | 10.55 | 10.85 | -0.88 | -6.82% | 20 | 3,486 | 19.02% |
| LOW231027P00220000 | 2023-09-27 3:16PM EDT | 2023-10-27 | 13.80 | 11.55 | 11.80 | 0.00 | - | 2 | 56 | 22.14% |
| LOW231103P00220000 | 2023-09-26 3:06PM EDT | 2023-11-03 | 13.18 | 11.90 | 12.45 | 0.00 | - | 1 | 3 | 22.94% |
| LOW231117P00220000 | 2023-09-27 11:17AM EDT | 2023-11-17 | 14.13 | 12.70 | 13.10 | 0.00 | - | 1 | 290 | 21.97% |
| LOW240119P00220000 | 2023-09-27 12:47PM EDT | 2024-01-19 | 17.55 | 15.60 | 15.80 | 0.00 | - | 64 | 1,425 | 21.00% |
| LOW240419P00220000 | 2023-09-26 3:53PM EDT | 2024-04-19 | 20.27 | 18.55 | 19.20 | 0.00 | - | 3 | 96 | 21.28% |
| LOW240621P00220000 | 2023-09-28 11:47AM EDT | 2024-06-21 | 21.20 | 21.20 | 21.30 | -1.02 | -4.59% | 13 | 316 | 21.59% |
| LOW250117P00220000 | 2023-09-27 2:28PM EDT | 2025-01-17 | 28.20 | 26.10 | 26.45 | 0.00 | - | 37 | 1,206 | 21.58% |
© 2023 Yahoo. All rights reserved.
