Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.87-0.11 (-0.05%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211001C002200002021-09-24 3:59PM EDT2021-10-010.080.080.09-0.02-20.00%1112124.32%
LOW211008C002200002021-09-24 1:52PM EDT2021-10-080.260.240.30-0.07-21.21%310021.17%
LOW211015C002200002021-09-24 3:58PM EDT2021-10-150.550.530.58-0.07-11.29%2335,58920.31%
LOW211022C002200002021-09-24 2:38PM EDT2021-10-220.700.511.04-0.25-26.32%710721.06%
LOW211029C002200002021-09-23 3:24PM EDT2021-10-291.290.901.350.00-1311320.63%
LOW211119C002200002021-09-24 3:45PM EDT2021-11-193.503.403.550.00-6887824.86%
LOW211217C002200002021-09-24 3:59PM EDT2021-12-174.804.754.90-0.20-4.00%1262024.08%
LOW220121C002200002021-09-24 3:17PM EDT2022-01-216.156.306.50-0.50-7.52%92,24123.86%
LOW220414C002200002021-09-22 3:05PM EDT2022-04-1411.3010.5510.800.00-6620325.53%
LOW220617C002200002021-09-23 3:42PM EDT2022-06-1713.6413.2013.450.00-51,18526.04%
LOW230120C002200002021-09-23 2:23PM EDT2023-01-2020.7519.5520.100.00-2015826.31%
LOW230616C002200002021-09-17 12:26PM EDT2023-06-1625.5022.9524.600.00-616427.16%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211001P002200002021-09-23 1:24PM EDT2021-10-019.8011.8512.350.00-101029.00%
LOW211008P002200002021-09-17 11:14AM EDT2021-10-089.8712.0012.600.00-1223.78%
LOW211015P002200002021-09-24 2:54PM EDT2021-10-1513.4012.4512.80+1.06+8.59%410821.22%
LOW211119P002200002021-09-22 11:42AM EDT2021-11-1915.2016.1016.350.00-31427.25%
LOW211217P002200002021-09-23 3:39PM EDT2021-12-1717.3017.4017.600.00-13411425.67%
LOW220121P002200002021-09-23 10:29AM EDT2022-01-2117.7519.2519.600.00-129126.04%
LOW220414P002200002021-09-23 2:09PM EDT2022-04-1422.6523.4023.750.00-51226.91%
LOW220617P002200002021-09-20 10:16AM EDT2022-06-1727.5026.5527.050.00-113928.16%
LOW230120P002200002021-09-23 2:18PM EDT2023-01-2033.0033.6534.800.00-2539929.04%