Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.01-2.04 (-0.88%)
At close: 04:00PM EDT
228.79 -1.22 (-0.53%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419C002200002024-04-15 3:50PM EDT2024-04-1910.330.000.000.00-81,1210.00%
LOW240426C002200002024-03-22 12:55PM EDT2024-04-2640.400.000.000.00-110.00%
LOW240503C002200002024-04-12 10:27AM EDT2024-05-0313.830.000.000.00-340.00%
LOW240510C002200002024-04-12 3:27PM EDT2024-05-1013.400.000.000.00-230.00%
LOW240517C002200002024-04-12 2:44PM EDT2024-05-1714.020.000.000.00-270.00%
LOW240621C002200002024-04-15 10:08AM EDT2024-06-2118.980.000.000.00-23170.00%
LOW240719C002200002024-04-15 11:24AM EDT2024-07-1919.650.000.000.00-35790.00%
LOW240920C002200002024-04-11 3:57PM EDT2024-09-2027.000.000.000.00-2700.00%
LOW241018C002200002024-04-15 11:08AM EDT2024-10-1825.580.000.000.00-1100.00%
LOW250117C002200002024-04-12 3:49PM EDT2025-01-1731.000.000.000.00-63770.00%
LOW250620C002200002024-02-27 4:31PM EDT2025-06-2040.0553.0055.850.00-21151.15%
LOW260116C002200002024-04-01 1:50PM EDT2026-01-1657.220.000.000.00-21510.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240419P002200002024-04-15 3:12PM EDT2024-04-190.400.000.000.00-383,69012.50%
LOW240426P002200002024-04-15 3:46PM EDT2024-04-261.300.000.000.00-27376.25%
LOW240503P002200002024-04-15 3:17PM EDT2024-05-032.100.000.000.00-44646.25%
LOW240510P002200002024-04-15 1:46PM EDT2024-05-102.450.000.000.00-1123.13%
LOW240517P002200002024-04-15 3:20PM EDT2024-05-173.490.000.000.00-655213.13%
LOW240524P002200002024-04-15 3:55PM EDT2024-05-244.650.000.000.00-172,0863.13%
LOW240621P002200002024-04-15 3:30PM EDT2024-06-216.150.000.000.00-822,7323.13%
LOW240719P002200002024-04-15 3:49PM EDT2024-07-197.150.000.000.00-32201.56%
LOW240920P002200002024-04-15 3:10PM EDT2024-09-2010.350.000.000.00-81,5841.56%
LOW241018P002200002024-04-12 10:23AM EDT2024-10-1810.450.000.000.00-31231.56%
LOW250117P002200002024-04-12 12:26PM EDT2025-01-1714.000.000.000.00-31,5861.56%
LOW250620P002200002024-04-12 12:58PM EDT2025-06-2018.400.000.000.00-16130.78%
LOW260116P002200002024-04-05 11:36AM EDT2026-01-1620.050.000.000.00-33600.78%