Australia Markets close in 4 hrs 12 mins

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.790.00 (0.00%)
At close: 04:03PM EDT
196.79 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616C002200002022-08-10 2:59PM EDT2023-06-1616.3017.1518.00-0.75-4.40%1056168.49%
LOW240119C002200002022-08-11 9:33AM EDT2024-01-1924.2524.6525.35+0.68+2.89%41,18647.55%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230616P002200002022-08-08 11:42AM EDT2023-06-1631.5531.7532.200.00--97645.24%
LOW240119P002200002022-07-15 3:10PM EDT2024-01-1948.3236.9537.650.00-225932.20%