Australia markets close in 4 hours 59 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.62-1.63 (-0.88%)
At close: 04:04PM EDT
186.73 +2.11 (+1.14%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220527C002200002022-05-24 11:32AM EDT2022-05-270.010.000.080.00-77280.47%
LOW220603C002200002022-05-20 10:49AM EDT2022-06-030.200.020.290.00-23053.22%
LOW220610C002200002022-05-17 3:38PM EDT2022-06-101.300.030.290.00-222045.41%
LOW220617C002200002022-05-24 2:34PM EDT2022-06-170.240.160.26-0.01-4.00%673,51137.50%
LOW220624C002200002022-05-24 3:36PM EDT2022-06-240.360.100.61-0.46-56.10%25439.01%
LOW220701C002200002022-05-19 3:54PM EDT2022-07-010.020.360.680.00-2736.11%
LOW220715C002200002022-05-24 3:33PM EDT2022-07-150.750.710.84-0.11-12.79%1168732.42%
LOW220819C002200002022-05-24 2:18PM EDT2022-08-192.152.292.54-0.33-13.31%513834.19%
LOW220916C002200002022-05-23 3:39PM EDT2022-09-163.403.253.65-0.05-1.45%189733.75%
LOW221021C002200002022-05-23 3:54PM EDT2022-10-214.894.605.050.00-668033.53%
LOW230120C002200002022-05-24 1:18PM EDT2023-01-208.158.158.80-0.40-4.68%1650233.94%
LOW230616C002200002022-05-18 1:07PM EDT2023-06-1614.1513.2014.900.00-142935.43%
LOW240119C002200002022-05-23 9:32AM EDT2024-01-1919.6818.2019.20-0.17-0.86%460933.04%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220527P002200002022-05-24 9:52AM EDT2022-05-2733.1534.3536.60-1.17-3.41%1290.23%
LOW220603P002200002022-05-24 9:52AM EDT2022-06-0333.1734.6036.30+2.33+7.56%11975.59%
LOW220610P002200002022-05-19 10:19AM EDT2022-06-1031.2934.2037.250.00-1670.26%
LOW220617P002200002022-05-24 2:14PM EDT2022-06-1736.8034.8536.25+2.66+7.79%121,62948.15%
LOW220624P002200002022-05-16 12:07AM EDT2022-06-2433.5034.7036.550.00--145.63%
LOW220715P002200002022-05-24 11:26AM EDT2022-07-1536.9035.3036.90+3.88+11.75%21,21737.84%
LOW220819P002200002022-05-23 12:34PM EDT2022-08-1937.9737.5038.800.00-51037.92%
LOW220916P002200002022-05-18 12:09PM EDT2022-09-1641.2238.2539.450.00-111935.19%
LOW221021P002200002022-05-20 1:26PM EDT2022-10-2144.8239.4040.800.00-123634.55%
LOW230120P002200002022-05-24 1:12PM EDT2023-01-2044.0042.2043.35+1.40+3.29%51,24532.39%
LOW230616P002200002022-05-12 2:57PM EDT2023-06-1646.4546.4547.550.00-182031.66%
LOW240119P002200002022-05-09 2:45PM EDT2024-01-1944.7050.0551.300.00-5923029.53%