Australia markets open in 2 hours 25 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
215.79+3.24 (+1.52%)
As of 03:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202C002200002022-12-01 3:19PM EST2022-12-020.300.260.35+0.10+50.00%46331326.12%
LOW221209C002200002022-12-01 2:51PM EST2022-12-092.852.752.92+0.68+31.34%7513734.67%
LOW221216C002200002022-12-01 3:09PM EST2022-12-164.654.354.55+1.18+34.01%922,31335.39%
LOW221223C002200002022-12-01 1:25PM EST2022-12-235.154.955.25+1.53+42.27%27532.83%
LOW221230C002200002022-12-01 3:08PM EST2022-12-305.905.606.05+1.28+27.71%318932.03%
LOW230106C002200002022-12-01 9:31AM EST2023-01-067.006.406.80+1.65+30.84%3631.62%
LOW230120C002200002022-12-01 3:10PM EST2023-01-208.157.958.15+1.29+18.80%862,87631.15%
LOW230217C002200002022-12-01 2:24PM EST2023-02-1710.1810.2510.55+4.13+68.26%1062431.04%
LOW230317C002200002022-12-01 2:25PM EST2023-03-1713.5513.5013.75+3.10+29.67%2020233.55%
LOW230421C002200002022-12-01 2:24PM EST2023-04-2115.9515.9516.25+1.85+13.12%1566833.77%
LOW230616C002200002022-12-01 2:13PM EST2023-06-1619.6519.7520.10+4.95+33.67%91,71334.67%
LOW230721C002200002022-12-01 2:34PM EST2023-07-2121.8021.6522.00+5.50+33.74%715334.73%
LOW240119C002200002022-12-01 2:13PM EST2024-01-1930.4530.0531.30+1.85+6.47%41,36936.21%
LOW250117C002200002022-11-30 10:34AM EST2025-01-1735.5041.7043.300.00-115236.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202P002200002022-11-29 10:26AM EST2022-12-0212.404.905.300.00-218741.70%
LOW221209P002200002022-12-01 11:15AM EST2022-12-098.457.307.55-1.40-14.21%44037.89%
LOW221216P002200002022-12-01 11:00AM EST2022-12-169.248.909.10-1.33-12.58%944537.29%
LOW221223P002200002022-11-30 3:08PM EST2022-12-2313.029.209.550.00-1233.23%
LOW221230P002200002022-11-25 9:59AM EST2022-12-3013.109.6010.150.00-403131.57%
LOW230120P002200002022-12-01 2:31PM EST2023-01-2011.9011.5511.85-2.20-15.60%181,57629.55%
LOW230217P002200002022-12-01 10:21AM EST2023-02-1715.1014.1014.40-3.15-17.26%32830.14%
LOW230317P002200002022-12-01 2:49PM EST2023-03-1716.7516.5516.95-1.25-6.94%138431.38%
LOW230421P002200002022-12-01 3:04PM EST2023-04-2118.2518.2518.45-1.75-8.75%111830.04%
LOW230616P002200002022-12-01 11:01AM EST2023-06-1621.9021.3521.70-1.55-6.61%61,09230.56%
LOW230721P002200002022-11-30 3:50PM EST2023-07-2123.8022.4022.850.00-6623129.85%
LOW240119P002200002022-11-30 3:16PM EST2024-01-1930.7028.1028.800.00-263728.87%
LOW250117P002200002022-12-01 11:04AM EST2025-01-1736.4535.7036.75-0.90-2.41%14227.45%