Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:217.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006C00217500 | 2023-09-29 3:50PM EDT | 2023-10-06 | 0.20 | 0.15 | 0.26 | -0.11 | -35.48% | 20 | 85 | 25.49% |
| LOW231013C00217500 | 2023-09-29 3:33PM EDT | 2023-10-13 | 0.64 | 0.56 | 0.96 | -0.36 | -36.00% | 13 | 24 | 25.62% |
| LOW231020C00217500 | 2023-09-29 3:01PM EDT | 2023-10-20 | 1.24 | 1.05 | 1.25 | -0.40 | -24.39% | 18 | 146 | 22.84% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006P00217500 | 2023-09-29 12:13PM EDT | 2023-10-06 | 8.66 | 9.35 | 10.30 | +0.71 | +8.93% | 2 | 11 | 32.84% |
| LOW231013P00217500 | 2023-09-26 9:49AM EDT | 2023-10-13 | 8.05 | 8.90 | 10.40 | 0.00 | - | - | 1 | 23.41% |
| LOW231020P00217500 | 2023-09-29 3:16PM EDT | 2023-10-20 | 9.85 | 9.70 | 10.70 | -0.05 | -0.51% | 20 | 112 | 21.29% |
© 2023 Yahoo. All rights reserved.
