Australia markets open in 1 hour 15 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.84+0.06 (+0.03%)
At close: 04:01PM EDT
208.52 +0.68 (+0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:217.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231006C002175002023-09-29 3:50PM EDT2023-10-060.200.150.26-0.11-35.48%208525.49%
LOW231013C002175002023-09-29 3:33PM EDT2023-10-130.640.560.96-0.36-36.00%132425.62%
LOW231020C002175002023-09-29 3:01PM EDT2023-10-201.241.051.25-0.40-24.39%1814622.84%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231006P002175002023-09-29 12:13PM EDT2023-10-068.669.3510.30+0.71+8.93%21132.84%
LOW231013P002175002023-09-26 9:49AM EDT2023-10-138.058.9010.400.00--123.41%
LOW231020P002175002023-09-29 3:16PM EDT2023-10-209.859.7010.70-0.05-0.51%2011221.29%