Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:215.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331C00215000 | 2023-03-27 2:07PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 3 | 112 | 51.95% |
| LOW230406C00215000 | 2023-03-27 3:21PM EDT | 2023-04-06 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 2 | 104 | 32.81% |
| LOW230414C00215000 | 2023-03-27 3:15PM EDT | 2023-04-14 | 0.10 | 0.03 | 0.16 | -0.07 | -41.18% | 19 | 45 | 29.20% |
| LOW230421C00215000 | 2023-03-27 2:43PM EDT | 2023-04-21 | 0.20 | 0.08 | 0.21 | -0.08 | -28.57% | 3 | 221 | 26.03% |
| LOW230428C00215000 | 2023-03-27 12:47PM EDT | 2023-04-28 | 0.25 | 0.12 | 0.35 | -0.10 | -28.57% | 14 | 21 | 25.44% |
| LOW230505C00215000 | 2023-03-23 11:19AM EDT | 2023-05-05 | 0.58 | 0.36 | 0.62 | 0.00 | - | - | 10 | 26.20% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230331P00215000 | 2023-03-14 1:22PM EDT | 2023-03-31 | 18.70 | 23.80 | 24.95 | 0.00 | - | 1 | 0 | 77.05% |
| LOW230406P00215000 | 2023-03-22 12:55PM EDT | 2023-04-06 | 18.53 | 23.90 | 24.90 | 0.00 | - | 4 | 0 | 47.56% |
© 2023 Yahoo. All rights reserved.
