Australia markets open in 6 hours 13 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.48-2.33 (-1.22%)
As of 1:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C002150002021-06-14 12:04PM EDT2021-06-180.010.000.03-0.02-66.67%56546.88%
LOW210625C002150002021-06-10 10:14AM EDT2021-06-250.140.060.070.00-1010833.79%
LOW210702C002150002021-06-10 10:14AM EDT2021-07-020.240.040.340.00-111435.16%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210625P002150002021-05-21 11:14AM EDT2021-06-2523.1126.3526.750.00-201041.02%
LOW210702P002150002021-05-28 10:46AM EDT2021-07-0219.5526.4026.850.00-1134.96%
LOW210723P002150002021-06-07 9:53AM EDT2021-07-2326.0727.1527.900.00--234.23%