Australia markets close in 2 hours 40 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
190.53+1.07 (+0.56%)
At close: 04:03PM EDT
191.25 +0.72 (+0.38%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331C002150002023-03-27 2:07PM EDT2023-03-310.050.000.10-0.08-61.54%311251.95%
LOW230406C002150002023-03-27 3:21PM EDT2023-04-060.050.020.05-0.02-28.57%210432.81%
LOW230414C002150002023-03-27 3:15PM EDT2023-04-140.100.030.16-0.07-41.18%194529.20%
LOW230421C002150002023-03-27 2:43PM EDT2023-04-210.200.080.21-0.08-28.57%322126.03%
LOW230428C002150002023-03-27 12:47PM EDT2023-04-280.250.120.35-0.10-28.57%142125.44%
LOW230505C002150002023-03-23 11:19AM EDT2023-05-050.580.360.620.00--1026.20%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230331P002150002023-03-14 1:22PM EDT2023-03-3118.7023.8024.950.00-1077.05%
LOW230406P002150002023-03-22 12:55PM EDT2023-04-0618.5323.9024.900.00-4047.56%