Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.82+1.49 (+0.59%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240328C002150002024-02-26 4:56PM EDT2024-03-2818.5036.7538.900.00-190.00%
LOW240405C002150002024-03-13 10:47AM EDT2024-04-0531.5038.4540.750.00-2075.22%
LOW240412C002150002024-03-01 4:06PM EDT2024-04-1230.0838.3040.950.00-3359.16%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240328P002150002024-03-15 10:26AM EDT2024-03-280.080.000.030.00-19120.31%
LOW240405P002150002024-03-27 1:41PM EDT2024-04-050.010.000.050.00-51145.70%
LOW240412P002150002024-03-26 1:36PM EDT2024-04-120.140.050.410.00-51647.36%
LOW240426P002150002024-03-13 2:14PM EDT2024-04-260.490.000.560.00--136.82%