Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.63+4.10 (+2.10%)
At close: 04:03PM EDT
200.24 +0.61 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220603C002150002022-05-27 3:15PM EDT2022-06-030.160.040.27-0.04-20.00%102234.86%
LOW220610C002150002022-05-27 11:28AM EDT2022-06-100.360.320.59-0.04-10.00%33829.86%
LOW220624C002150002022-05-27 3:39PM EDT2022-06-241.481.221.83+0.42+39.62%191930.51%
LOW220701C002150002022-05-23 10:26AM EDT2022-07-010.671.732.530.00-11031.12%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220603P002150002022-05-18 9:55AM EDT2022-06-0325.6815.0516.350.00-1449.05%
LOW220701P002150002022-05-24 3:56PM EDT2022-07-0131.4516.8518.400.00-1033.70%