Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.24+2.76 (+1.32%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C002150002021-09-17 11:19AM EDT2021-09-170.130.100.13+0.06+85.71%16354525.88%
LOW210924C002150002021-09-17 11:19AM EDT2021-09-241.071.081.13+0.60+127.66%41481220.56%
LOW211001C002150002021-09-17 11:10AM EDT2021-10-011.601.751.85+0.60+60.00%217019.76%
LOW211008C002150002021-09-17 11:20AM EDT2021-10-082.462.462.58+0.70+39.77%9217820.11%
LOW211022C002150002021-09-17 11:19AM EDT2021-10-223.453.503.65+1.15+50.00%355019.93%
LOW211029C002150002021-09-17 10:53AM EDT2021-10-293.734.004.40+0.84+29.07%212820.90%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P002150002021-09-17 10:40AM EDT2021-09-174.153.203.75-2.17-34.34%10240.00%
LOW210924P002150002021-09-17 11:01AM EDT2021-09-244.904.204.50-2.15-30.50%2016.70%
LOW211001P002150002021-08-23 10:01AM EDT2021-10-0110.804.855.400.00--418.38%
LOW211008P002150002021-09-17 11:14AM EDT2021-10-086.135.605.95-1.49-19.55%2018.08%