Australia markets close in 4 hours 42 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.91+5.73 (+2.28%)
At close: 04:03PM EST
257.20 +0.29 (+0.11%)
After hours: 07:24PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211210C002150002021-12-06 11:44AM EST2021-12-1037.7540.7542.850.00-26135.25%
LOW211217C002150002021-12-03 11:05AM EST2021-12-1733.8541.3542.850.00-2354.39%
LOW211223C002150002021-11-26 12:49PM EST2021-12-2334.2541.1543.000.00-1160.69%
LOW211231C002150002021-12-06 2:50PM EST2021-12-3137.2941.5543.400.00-1153.66%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211210P002150002021-12-07 10:45AM EST2021-12-100.030.000.04-0.07-70.00%512374.22%
LOW211217P002150002021-12-06 2:13PM EST2021-12-170.400.140.380.00-1557.28%
LOW211223P002150002021-11-30 9:30AM EST2021-12-230.610.170.580.00-11752.64%
LOW211231P002150002021-12-07 3:25PM EST2021-12-310.580.460.71-0.44-43.14%12544.87%