Australia markets open in 6 hours 58 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.84+0.06 (+0.03%)
At close: 04:01PM EDT
208.52 +0.68 (+0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231006C002150002023-09-29 3:50PM EDT2023-10-060.450.300.49-0.41-47.67%8819724.73%
LOW231013C002150002023-09-29 3:41PM EDT2023-10-131.080.921.17-0.57-34.55%103723.24%
LOW231020C002150002023-09-29 3:24PM EDT2023-10-201.751.601.77-0.51-22.57%720222.62%
LOW231027C002150002023-09-29 3:07PM EDT2023-10-272.171.932.22-0.65-23.05%5234121.83%
LOW231103C002150002023-09-29 10:55AM EDT2023-11-033.292.392.86-0.02-0.60%11122.32%
LOW231110C002150002023-09-28 3:10PM EDT2023-11-103.753.353.60+3.75-1-23.24%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231006P002150002023-09-29 1:12PM EDT2023-10-067.737.107.70+0.28+3.76%2515525.54%
LOW231013P002150002023-09-29 9:34AM EDT2023-10-137.067.508.20-0.70-9.02%11,91222.12%
LOW231020P002150002023-09-29 12:25PM EDT2023-10-207.658.008.55-0.70-8.38%1419220.22%
LOW231027P002150002023-09-29 9:31AM EDT2023-10-278.819.109.60-0.57-6.08%15322.96%
LOW231103P002150002023-09-26 3:06PM EDT2023-11-039.759.4010.300.00-21123.55%