Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240328C00215000 | 2024-02-26 4:56PM EDT | 2024-03-28 | 18.50 | 36.75 | 38.90 | 0.00 | - | 1 | 9 | 0.00% |
LOW240405C00215000 | 2024-03-13 10:47AM EDT | 2024-04-05 | 31.50 | 38.45 | 40.75 | 0.00 | - | 2 | 0 | 75.22% |
LOW240412C00215000 | 2024-03-01 4:06PM EDT | 2024-04-12 | 30.08 | 38.30 | 40.95 | 0.00 | - | 3 | 3 | 59.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240328P00215000 | 2024-03-15 10:26AM EDT | 2024-03-28 | 0.08 | 0.00 | 0.03 | 0.00 | - | 1 | 9 | 120.31% |
LOW240405P00215000 | 2024-03-27 1:41PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 45.70% |
LOW240412P00215000 | 2024-03-26 1:36PM EDT | 2024-04-12 | 0.14 | 0.05 | 0.41 | 0.00 | - | 5 | 16 | 47.36% |
LOW240426P00215000 | 2024-03-13 2:14PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.56 | 0.00 | - | - | 1 | 36.82% |