Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:215.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006C00215000 | 2023-09-29 3:50PM EDT | 2023-10-06 | 0.45 | 0.30 | 0.49 | -0.41 | -47.67% | 88 | 197 | 24.73% |
| LOW231013C00215000 | 2023-09-29 3:41PM EDT | 2023-10-13 | 1.08 | 0.92 | 1.17 | -0.57 | -34.55% | 10 | 37 | 23.24% |
| LOW231020C00215000 | 2023-09-29 3:24PM EDT | 2023-10-20 | 1.75 | 1.60 | 1.77 | -0.51 | -22.57% | 7 | 202 | 22.62% |
| LOW231027C00215000 | 2023-09-29 3:07PM EDT | 2023-10-27 | 2.17 | 1.93 | 2.22 | -0.65 | -23.05% | 523 | 41 | 21.83% |
| LOW231103C00215000 | 2023-09-29 10:55AM EDT | 2023-11-03 | 3.29 | 2.39 | 2.86 | -0.02 | -0.60% | 1 | 11 | 22.32% |
| LOW231110C00215000 | 2023-09-28 3:10PM EDT | 2023-11-10 | 3.75 | 3.35 | 3.60 | +3.75 | - | 1 | - | 23.24% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006P00215000 | 2023-09-29 1:12PM EDT | 2023-10-06 | 7.73 | 7.10 | 7.70 | +0.28 | +3.76% | 25 | 155 | 25.54% |
| LOW231013P00215000 | 2023-09-29 9:34AM EDT | 2023-10-13 | 7.06 | 7.50 | 8.20 | -0.70 | -9.02% | 1 | 1,912 | 22.12% |
| LOW231020P00215000 | 2023-09-29 12:25PM EDT | 2023-10-20 | 7.65 | 8.00 | 8.55 | -0.70 | -8.38% | 14 | 192 | 20.22% |
| LOW231027P00215000 | 2023-09-29 9:31AM EDT | 2023-10-27 | 8.81 | 9.10 | 9.60 | -0.57 | -6.08% | 1 | 53 | 22.96% |
| LOW231103P00215000 | 2023-09-26 3:06PM EDT | 2023-11-03 | 9.75 | 9.40 | 10.30 | 0.00 | - | 2 | 11 | 23.55% |
© 2023 Yahoo. All rights reserved.
