Australia markets open in 7 hours 37 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.40-1.13 (-0.54%)
As of 12:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:212.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929C002125002023-09-27 12:07PM EDT2023-09-290.390.350.42-0.38-49.35%917426.66%
LOW231006C002125002023-09-27 11:41AM EDT2023-10-061.691.411.46-0.32-15.92%669724.68%
LOW231013C002125002023-09-26 3:47PM EDT2023-10-132.972.282.450.00-151525.18%
LOW231020C002125002023-09-27 11:38AM EDT2023-10-203.603.103.20-0.35-8.86%315024.99%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929P002125002023-09-27 10:04AM EDT2023-09-293.945.055.30-0.86-17.92%210321.39%
LOW231006P002125002023-09-27 10:27AM EDT2023-10-064.305.906.15-0.60-12.24%37321.09%
LOW231020P002125002023-09-27 12:02PM EDT2023-10-207.157.307.45+0.20+2.88%1124520.70%