Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:212.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929C00212500 | 2023-09-27 12:07PM EDT | 2023-09-29 | 0.39 | 0.35 | 0.42 | -0.38 | -49.35% | 9 | 174 | 26.66% |
| LOW231006C00212500 | 2023-09-27 11:41AM EDT | 2023-10-06 | 1.69 | 1.41 | 1.46 | -0.32 | -15.92% | 66 | 97 | 24.68% |
| LOW231013C00212500 | 2023-09-26 3:47PM EDT | 2023-10-13 | 2.97 | 2.28 | 2.45 | 0.00 | - | 15 | 15 | 25.18% |
| LOW231020C00212500 | 2023-09-27 11:38AM EDT | 2023-10-20 | 3.60 | 3.10 | 3.20 | -0.35 | -8.86% | 3 | 150 | 24.99% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00212500 | 2023-09-27 10:04AM EDT | 2023-09-29 | 3.94 | 5.05 | 5.30 | -0.86 | -17.92% | 2 | 103 | 21.39% |
| LOW231006P00212500 | 2023-09-27 10:27AM EDT | 2023-10-06 | 4.30 | 5.90 | 6.15 | -0.60 | -12.24% | 3 | 73 | 21.09% |
| LOW231020P00212500 | 2023-09-27 12:02PM EDT | 2023-10-20 | 7.15 | 7.30 | 7.45 | +0.20 | +2.88% | 11 | 245 | 20.70% |
© 2023 Yahoo. All rights reserved.
