Australia markets open in 5 hours 41 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.57-2.24 (-1.17%)
As of 2:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:212.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C002125002021-06-14 1:35PM EDT2021-06-180.010.010.03-0.07-87.50%153942.97%
LOW210625C002125002021-06-09 3:54PM EDT2021-06-250.190.070.080.00-13931.74%
LOW210702C002125002021-05-28 12:14PM EDT2021-07-020.170.040.36-0.09-34.62%12232.96%
LOW210709C002125002021-05-27 11:26AM EDT2021-07-091.120.050.470.00--129.88%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210625P002125002021-06-10 12:46PM EDT2021-06-2523.4624.0524.350.00-1342.92%
LOW210702P002125002021-06-01 9:56AM EDT2021-07-0220.0224.0024.400.00-2034.96%