Australia markets open in 6 hours 36 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.31-2.50 (-1.31%)
As of 1:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:207.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C002075002021-06-14 10:10AM EDT2021-06-180.030.020.03-0.02-40.00%46535.94%
LOW210625C002075002021-06-09 3:54PM EDT2021-06-250.200.100.120.00-1042028.52%
LOW210702C002075002021-06-10 1:13PM EDT2021-07-020.220.110.200.00-211224.85%
LOW210723C002075002021-06-11 10:54AM EDT2021-07-230.710.440.720.00-11612522.97%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P002075002021-05-28 9:56AM EDT2021-06-1812.0018.8019.050.00-220.00%
LOW210625P002075002021-05-28 11:03AM EDT2021-06-2517.9918.8519.150.00-170.00%
LOW210702P002075002021-05-21 3:13PM EDT2021-07-0216.9518.9019.200.00-101016.41%