Australia markets open in 8 hours 53 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.94-2.56 (-1.20%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:207.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929C002075002023-09-26 10:32AM EDT2023-09-293.803.653.85-0.66-14.80%101327.98%
LOW231006C002075002023-09-26 10:35AM EDT2023-10-065.004.955.15-0.60-10.71%23226.33%
LOW231020C002075002023-09-26 10:33AM EDT2023-10-206.906.957.10-1.85-21.14%275526.61%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929P002075002023-09-26 10:37AM EDT2023-09-291.371.091.17+0.66+92.96%69024.95%
LOW231006P002075002023-09-25 3:14PM EDT2023-10-061.602.132.240.00-2023022.96%
LOW231013P002075002023-09-26 10:37AM EDT2023-10-133.353.053.30+1.11+49.55%3223.87%
LOW231020P002075002023-09-26 10:33AM EDT2023-10-203.753.653.80+0.96+34.41%1325522.60%