Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.56+3.07 (+1.47%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:207.50
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C002075002021-09-17 11:07AM EDT2021-09-173.413.253.55+1.64+92.66%2031,2250.00%
LOW210924C002075002021-09-17 11:09AM EDT2021-09-244.654.404.70+1.60+52.46%96016.72%
LOW211001C002075002021-09-17 10:02AM EDT2021-10-015.805.205.45+1.70+41.46%2824017.68%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P002075002021-09-17 11:03AM EDT2021-09-170.100.070.12-0.53-84.13%24345627.25%
LOW210924P002075002021-09-17 11:05AM EDT2021-09-241.171.151.26-0.73-38.42%290022.95%