Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:207.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929C00207500 | 2023-09-26 10:32AM EDT | 2023-09-29 | 3.80 | 3.65 | 3.85 | -0.66 | -14.80% | 10 | 13 | 27.98% |
| LOW231006C00207500 | 2023-09-26 10:35AM EDT | 2023-10-06 | 5.00 | 4.95 | 5.15 | -0.60 | -10.71% | 23 | 2 | 26.33% |
| LOW231020C00207500 | 2023-09-26 10:33AM EDT | 2023-10-20 | 6.90 | 6.95 | 7.10 | -1.85 | -21.14% | 27 | 55 | 26.61% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00207500 | 2023-09-26 10:37AM EDT | 2023-09-29 | 1.37 | 1.09 | 1.17 | +0.66 | +92.96% | 69 | 0 | 24.95% |
| LOW231006P00207500 | 2023-09-25 3:14PM EDT | 2023-10-06 | 1.60 | 2.13 | 2.24 | 0.00 | - | 20 | 230 | 22.96% |
| LOW231013P00207500 | 2023-09-26 10:37AM EDT | 2023-10-13 | 3.35 | 3.05 | 3.30 | +1.11 | +49.55% | 3 | 2 | 23.87% |
| LOW231020P00207500 | 2023-09-26 10:33AM EDT | 2023-10-20 | 3.75 | 3.65 | 3.80 | +0.96 | +34.41% | 13 | 255 | 22.60% |
© 2023 Yahoo. All rights reserved.
