Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.36-5.11 (-2.36%)
At close: 04:03PM EDT
211.15 -0.21 (-0.10%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C002025002022-08-19 3:49PM EDT2022-08-199.257.909.40-4.82-34.26%3639273.83%
LOW220826C002025002022-08-19 2:27PM EDT2022-08-269.348.4510.20-4.61-33.05%266336.26%
LOW220902C002025002022-08-19 2:31PM EDT2022-09-0210.359.6511.25-3.95-27.62%1834.49%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P002025002022-08-19 3:50PM EDT2022-08-190.010.000.03-0.02-66.67%2560039.45%
LOW220826P002025002022-08-19 3:59PM EDT2022-08-260.750.710.84+0.28+59.57%16829830.27%
LOW220902P002025002022-08-19 3:32PM EDT2022-09-021.531.531.83+0.49+47.12%323730.35%