Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:202.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230406C00202500 | 2023-03-31 3:59PM EDT | 2023-04-06 | 1.25 | 1.13 | 1.35 | +1.08 | +635.29% | 98 | 154 | 23.38% |
| LOW230414C00202500 | 2023-03-31 3:57PM EDT | 2023-04-14 | 2.49 | 2.32 | 2.65 | +1.52 | +156.70% | 44 | 14 | 24.05% |
| LOW230421C00202500 | 2023-03-31 3:57PM EDT | 2023-04-21 | 3.46 | 3.25 | 3.50 | +2.22 | +179.03% | 74 | 131 | 24.18% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230414P00202500 | 2023-03-28 3:09PM EDT | 2023-04-14 | 12.53 | 4.50 | 4.80 | 0.00 | - | 3 | 0 | 21.53% |
| LOW230421P00202500 | 2023-03-31 3:01PM EDT | 2023-04-21 | 6.15 | 5.30 | 5.55 | -2.90 | -32.04% | 14 | 106 | 21.63% |
© 2023 Yahoo. All rights reserved.
