Australia Markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.97+7.32 (+3.80%)
At close: 04:03PM EDT
199.81 -0.16 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230406C002025002023-03-31 3:59PM EDT2023-04-061.251.131.35+1.08+635.29%9815423.38%
LOW230414C002025002023-03-31 3:57PM EDT2023-04-142.492.322.65+1.52+156.70%441424.05%
LOW230421C002025002023-03-31 3:57PM EDT2023-04-213.463.253.50+2.22+179.03%7413124.18%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230414P002025002023-03-28 3:09PM EDT2023-04-1412.534.504.800.00-3021.53%
LOW230421P002025002023-03-31 3:01PM EDT2023-04-216.155.305.55-2.90-32.04%1410621.63%