Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40-0.60-60.00%616162022-10-0711.80+1.15+10.80%783
1.41-0.61-30.20%752952022-10-149.640.00-262
1.93-1.01-34.35%1631,1522022-10-2114.55+1.50+11.49%151,201
3.20-0.33-9.35%4272022-10-2813.000.00-17
3.55-0.92-20.58%18362022-11-0416.650.00-11
6.35-0.35-5.22%253372022-11-1817.90+1.85+11.53%13188
8.13-0.32-3.79%43642022-12-1618.95+2.65+16.26%12314
10.80-0.45-4.00%101,3742023-01-2020.650.00-351,482
15.80-1.40-8.14%212332023-04-2124.85+2.55+11.43%398
18.65-1.10-5.57%77222023-06-1626.60+0.20+0.76%3230
17.000.00-11632024-01-1931.900.00-1144
42.500.00-342025-01-1732.720.00-33