Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.30 | 0.00 | - | - | 6 | 2024-04-26 | 0.06 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-03 | 0.10 | -0.14 | -58.33% | 7 | 7 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | 2 | 5 |
| 31.75 | +1.50 | +4.96% | 2 | 3 | 2024-05-17 | 0.48 | -0.07 | -12.73% | 4 | 36 |
| - | - | - | - | - | 2024-05-24 | 0.92 | -0.44 | -32.35% | 7 | 11 |
| 33.02 | +1.01 | +3.16% | 3 | 259 | 2024-06-21 | 1.78 | -0.03 | -1.66% | 13 | 1,248 |
| 44.89 | 0.00 | - | 1 | 46 | 2024-07-19 | 2.57 | 0.00 | - | 2 | 155 |
| 45.80 | 0.00 | - | 5 | 35 | 2024-09-20 | 4.81 | -0.09 | -1.84% | 1 | 217 |
| 47.18 | 0.00 | - | 5 | 5 | 2024-10-18 | 5.55 | 0.00 | - | 30 | 103 |
| 42.70 | 0.00 | - | 7 | 477 | 2025-01-17 | 8.10 | -0.30 | -3.57% | 4 | 1,076 |
| 61.70 | 0.00 | - | 4 | 21 | 2025-06-20 | 12.70 | 0.00 | - | 3 | 123 |
| 53.30 | 0.00 | - | 6 | 37 | 2026-01-16 | 16.00 | 0.00 | - | 102 | 291 |
© 2024 Yahoo. All rights reserved.