Australia markets open in 1 hour 14 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
225.84 -0.09 (-0.04%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.300.00-332022-01-280.06-0.17-73.91%25186
-----2022-02-040.78-0.41-34.45%1564
31.900.00-432022-02-111.060.00-16
26.76-2.60-8.86%5172022-02-181.95+0.72+58.54%41290
-----2022-02-252.380.00-210
-----2022-03-042.66-1.54-36.67%11
28.800.00-41762022-03-184.26+0.31+7.85%39770
34.900.00-11582022-04-145.65+0.50+9.71%5517
31.500.00-21,0492022-06-178.50+0.30+3.66%5133,152
38.850.00-3172022-07-1510.05+2.12+26.73%4871
42.11-1.94-4.40%108982023-01-2017.22+1.22+7.62%28692
69.230.00-44832023-06-1617.040.00-367
54.430.00-4332024-01-1926.450.00-18