Australia markets open in 9 hours 27 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.21-5.63 (-2.81%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.43-2.13-83.20%1,2301,1282021-07-305.50+3.79+221.64%46236
1.08-2.32-68.24%2282,4302021-08-066.25+3.81+156.15%2166
2.00-2.51-55.65%72782021-08-137.10+3.79+114.50%214
3.90-3.05-43.88%873,1902021-08-207.91+2.26+40.00%6220
7.200.00-52332021-08-276.600.00-210
7.00-0.40-5.41%232021-09-036.800.00-11
5.90-2.80-32.18%962,2282021-09-1711.05+3.59+48.12%49592
7.20-3.07-29.89%908542021-10-1511.20+2.10+23.08%2462
11.75-3.41-22.49%93,3372022-01-2114.760.00-60649
17.55-2.81-13.80%14992022-06-1722.00-0.65-2.87%5848
24.30-2.40-8.99%31622023-01-2031.650.00-21156