Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.49+0.68 (+0.34%)
At close: 04:03PM EST
202.31 -0.18 (-0.09%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.40+0.14+2.66%49252023-02-032.23-0.57-20.36%590456
6.00-1.40-18.92%12422023-02-102.93-0.82-21.87%30124
7.45+0.25+3.47%401,8652023-02-174.04-0.67-14.23%1063,051
7.42-0.53-6.67%661092023-02-244.75-0.59-11.05%786
9.00-3.00-25.00%142023-03-036.45-0.35-5.15%747
11.52+0.37+3.32%368732023-03-177.30-0.75-9.32%136,493
14.07-0.80-5.38%187092023-04-219.70+0.40+4.30%1201,446
17.10-1.83-9.67%171,0422023-06-1612.20-0.15-1.21%31,329
19.60-1.08-5.22%1292023-07-2114.07+2.02+16.76%346
30.300.00-11742024-01-1919.10+0.26+1.38%1503
38.35-2.35-5.77%41892025-01-1728.700.00-2141