Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
254.73+1.40 (+0.55%)
At close: 04:00PM EDT
255.00 +0.27 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240405C002000002024-03-04 12:42PM EDT2024-04-0544.1553.0057.500.00-2293.90%
LOW240412C002000002024-03-04 12:42PM EDT2024-04-1244.3853.0557.500.00-2269.19%
LOW240419C002000002024-03-25 1:44PM EDT2024-04-1955.9053.1557.500.00-141258.11%
LOW240517C002000002024-03-20 3:15PM EDT2024-05-1752.7553.5058.000.00--158.72%
LOW240621C002000002024-03-22 11:41AM EDT2024-06-2161.8354.5058.950.00-125048.92%
LOW240719C002000002024-02-29 11:19AM EDT2024-07-1944.8955.7060.000.00-14645.86%
LOW240920C002000002024-03-21 9:39AM EDT2024-09-2060.4058.3561.050.00-13539.31%
LOW250117C002000002024-03-25 10:39AM EDT2025-01-1766.6063.5065.200.00-1047737.48%
LOW250620C002000002024-03-19 12:35PM EDT2025-06-2061.7068.7070.750.00-42137.35%
LOW260116C002000002024-03-21 1:08PM EDT2026-01-1678.9074.1075.750.00-103735.73%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240405P002000002024-03-18 12:51PM EDT2024-04-050.020.000.690.00-2587.21%
LOW240419P002000002024-03-28 3:45PM EDT2024-04-190.110.050.200.00-481,40548.15%
LOW240426P002000002024-03-22 12:55PM EDT2024-04-260.070.001.390.00-101052.22%
LOW240517P002000002024-03-25 9:51AM EDT2024-05-170.300.082.280.00-2252.80%
LOW240621P002000002024-03-28 3:01PM EDT2024-06-210.500.280.65-0.11-18.03%101,25330.09%
LOW240719P002000002024-03-22 3:38PM EDT2024-07-190.970.760.950.00-110328.26%
LOW240920P002000002024-03-22 3:38PM EDT2024-09-201.911.882.060.00-118727.36%
LOW241018P002000002024-03-26 2:33PM EDT2024-10-182.832.372.600.00-13327.14%
LOW250117P002000002024-03-19 3:59PM EDT2025-01-175.154.255.150.00-31,07928.16%
LOW250620P002000002024-03-11 10:06AM EDT2025-06-209.837.558.600.00-19527.90%
LOW260116P002000002024-03-22 11:40AM EDT2026-01-169.8510.6011.250.00-118825.94%