Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.69-4.94 (-1.96%)
At close: 1:02PM EST
247.50 -0.19 (-0.08%)
After hours: 04:58PM EST
After hours: 04:58PM EST
Strike:200.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211203C00200000 | 2021-11-18 3:03PM EST | 2021-12-03 | 47.80 | 47.15 | 49.35 | 0.00 | - | 1 | 0 | 109.42% |
| LOW211217C00200000 | 2021-11-26 12:03PM EST | 2021-12-17 | 49.25 | 47.55 | 48.35 | -2.45 | -4.74% | 5 | 319 | 58.01% |
| LOW220121C00200000 | 2021-11-26 12:49PM EST | 2022-01-21 | 48.92 | 48.50 | 49.95 | -4.33 | -8.13% | 1 | 3,721 | 46.56% |
| LOW220318C00200000 | 2021-11-23 11:28AM EST | 2022-03-18 | 52.25 | 50.15 | 51.80 | 0.00 | - | 2 | 223 | 39.48% |
| LOW220414C00200000 | 2021-11-23 11:29AM EST | 2022-04-14 | 52.55 | 50.80 | 52.75 | 0.00 | - | 8 | 30 | 38.13% |
| LOW220617C00200000 | 2021-11-26 12:19PM EST | 2022-06-17 | 54.40 | 52.65 | 54.55 | -0.45 | -0.82% | 1 | 1,085 | 35.47% |
| LOW220715C00200000 | 2021-11-22 11:46AM EST | 2022-07-15 | 60.57 | 53.50 | 55.50 | +60.57 | - | - | 1 | 35.09% |
| LOW230120C00200000 | 2021-11-22 3:50PM EST | 2023-01-20 | 63.25 | 58.00 | 60.15 | 0.00 | - | 2 | 873 | 32.25% |
| LOW230616C00200000 | 2021-11-19 10:04AM EST | 2023-06-16 | 61.60 | 61.35 | 64.15 | 0.00 | - | 25 | 476 | 32.08% |
| LOW240119C00200000 | 2021-11-22 10:39AM EST | 2024-01-19 | 72.85 | 65.80 | 69.50 | 0.00 | - | 10 | 36 | 32.03% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW211203P00200000 | 2021-11-26 11:39AM EST | 2021-12-03 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 2 | 54 | 71.09% |
| LOW211210P00200000 | 2021-11-16 10:18AM EST | 2021-12-10 | 0.42 | 0.01 | 0.50 | 0.00 | - | 1 | 7 | 61.23% |
| LOW211217P00200000 | 2021-11-26 11:00AM EST | 2021-12-17 | 0.23 | 0.20 | 0.28 | +0.07 | +43.75% | 13 | 1,132 | 49.41% |
| LOW211231P00200000 | 2021-11-19 3:38PM EST | 2021-12-31 | 0.34 | 0.13 | 0.62 | 0.00 | - | 1 | 2 | 43.48% |
| LOW220121P00200000 | 2021-11-26 11:28AM EST | 2022-01-21 | 0.98 | 1.03 | 1.12 | +0.32 | +48.48% | 26 | 2,336 | 38.72% |
| LOW220318P00200000 | 2021-11-26 12:36PM EST | 2022-03-18 | 2.90 | 2.96 | 3.15 | +0.62 | +27.19% | 9 | 331 | 36.13% |
| LOW220414P00200000 | 2021-11-22 11:16AM EST | 2022-04-14 | 2.70 | 3.65 | 3.95 | 0.00 | - | 1 | 291 | 34.91% |
| LOW220617P00200000 | 2021-11-26 12:58PM EST | 2022-06-17 | 6.20 | 6.00 | 6.35 | +1.10 | +21.57% | 1 | 3,062 | 34.39% |
| LOW220715P00200000 | 2021-11-22 3:21PM EST | 2022-07-15 | 5.35 | 6.70 | 7.10 | +5.35 | - | - | 6 | 33.73% |
| LOW230120P00200000 | 2021-11-18 12:47PM EST | 2023-01-20 | 12.20 | 12.25 | 12.85 | 0.00 | - | 1 | 717 | 32.78% |
| LOW230616P00200000 | 2021-11-12 3:53PM EST | 2023-06-16 | 18.00 | 15.20 | 18.10 | 0.00 | - | 1 | 61 | 33.85% |
| LOW240119P00200000 | 2021-10-21 1:56PM EST | 2024-01-19 | 24.30 | 18.65 | 20.65 | 0.00 | - | 1 | 4 | 31.04% |
© 2021 Yahoo. All rights reserved.
