Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:200.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221209C00200000 | 2022-12-08 3:44PM EST | 2022-12-09 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LOW221216C00200000 | 2022-12-08 2:20PM EST | 2022-12-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LOW221223C00200000 | 2022-12-08 3:40PM EST | 2022-12-23 | 7.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW221230C00200000 | 2022-12-08 12:32PM EST | 2022-12-30 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW230120C00200000 | 2022-12-08 2:44PM EST | 2023-01-20 | 11.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LOW230217C00200000 | 2022-12-08 12:01PM EST | 2023-02-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOW230317C00200000 | 2022-12-07 2:42PM EST | 2023-03-17 | 20.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LOW230421C00200000 | 2022-12-07 2:42PM EST | 2023-04-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LOW230616C00200000 | 2022-12-08 3:24PM EST | 2023-06-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LOW230721C00200000 | 2022-12-07 3:37PM EST | 2023-07-21 | 27.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240119C00200000 | 2022-12-07 1:54PM EST | 2024-01-19 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW250117C00200000 | 2022-12-05 11:32AM EST | 2025-01-17 | 47.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW221209P00200000 | 2022-12-08 3:54PM EST | 2022-12-09 | 0.52 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| LOW221216P00200000 | 2022-12-08 3:56PM EST | 2022-12-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| LOW221223P00200000 | 2022-12-08 3:40PM EST | 2022-12-23 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LOW221230P00200000 | 2022-12-08 2:38PM EST | 2022-12-30 | 4.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LOW230106P00200000 | 2022-12-08 12:10PM EST | 2023-01-06 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LOW230113P00200000 | 2022-12-08 1:30PM EST | 2023-01-13 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LOW230120P00200000 | 2022-12-08 2:37PM EST | 2023-01-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| LOW230217P00200000 | 2022-12-08 3:59PM EST | 2023-02-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.78% |
| LOW230317P00200000 | 2022-12-08 3:56PM EST | 2023-03-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| LOW230421P00200000 | 2022-12-08 3:56PM EST | 2023-04-21 | 13.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.78% |
| LOW230616P00200000 | 2022-12-08 1:08PM EST | 2023-06-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LOW230721P00200000 | 2022-12-06 10:51AM EST | 2023-07-21 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LOW240119P00200000 | 2022-12-08 3:33PM EST | 2024-01-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| LOW250117P00200000 | 2022-12-06 3:31PM EST | 2025-01-17 | 32.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
