Australia markets close in 4 hours 44 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.69-4.94 (-1.96%)
At close: 1:02PM EST
247.50 -0.19 (-0.08%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211203C002000002021-11-18 3:03PM EST2021-12-0347.8047.1549.350.00-10109.42%
LOW211217C002000002021-11-26 12:03PM EST2021-12-1749.2547.5548.35-2.45-4.74%531958.01%
LOW220121C002000002021-11-26 12:49PM EST2022-01-2148.9248.5049.95-4.33-8.13%13,72146.56%
LOW220318C002000002021-11-23 11:28AM EST2022-03-1852.2550.1551.800.00-222339.48%
LOW220414C002000002021-11-23 11:29AM EST2022-04-1452.5550.8052.750.00-83038.13%
LOW220617C002000002021-11-26 12:19PM EST2022-06-1754.4052.6554.55-0.45-0.82%11,08535.47%
LOW220715C002000002021-11-22 11:46AM EST2022-07-1560.5753.5055.50+60.57--135.09%
LOW230120C002000002021-11-22 3:50PM EST2023-01-2063.2558.0060.150.00-287332.25%
LOW230616C002000002021-11-19 10:04AM EST2023-06-1661.6061.3564.150.00-2547632.08%
LOW240119C002000002021-11-22 10:39AM EST2024-01-1972.8565.8069.500.00-103632.03%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211203P002000002021-11-26 11:39AM EST2021-12-030.050.010.05+0.01+25.00%25471.09%
LOW211210P002000002021-11-16 10:18AM EST2021-12-100.420.010.500.00-1761.23%
LOW211217P002000002021-11-26 11:00AM EST2021-12-170.230.200.28+0.07+43.75%131,13249.41%
LOW211231P002000002021-11-19 3:38PM EST2021-12-310.340.130.620.00-1243.48%
LOW220121P002000002021-11-26 11:28AM EST2022-01-210.981.031.12+0.32+48.48%262,33638.72%
LOW220318P002000002021-11-26 12:36PM EST2022-03-182.902.963.15+0.62+27.19%933136.13%
LOW220414P002000002021-11-22 11:16AM EST2022-04-142.703.653.950.00-129134.91%
LOW220617P002000002021-11-26 12:58PM EST2022-06-176.206.006.35+1.10+21.57%13,06234.39%
LOW220715P002000002021-11-22 3:21PM EST2022-07-155.356.707.10+5.35--633.73%
LOW230120P002000002021-11-18 12:47PM EST2023-01-2012.2012.2512.850.00-171732.78%
LOW230616P002000002021-11-12 3:53PM EST2023-06-1618.0015.2018.100.00-16133.85%
LOW240119P002000002021-10-21 1:56PM EST2024-01-1924.3018.6520.650.00-1431.04%