Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.11-1.15 (-0.50%)
At close: 04:00PM EDT
231.45 +0.34 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240524C002000002024-05-02 11:36AM EDT2024-05-2428.8229.5033.300.00-1059.77%
LOW240531C002000002024-05-14 2:50PM EDT2024-05-3130.2029.8033.550.00-2572.36%
LOW240607C002000002024-04-29 9:53AM EDT2024-06-0732.6030.2033.200.00--256.14%
LOW240621C002000002024-05-16 1:39PM EDT2024-06-2134.0831.0034.300.00-224850.31%
LOW240719C002000002024-05-13 1:48PM EDT2024-07-1935.2031.8535.700.00-15043.22%
LOW240920C002000002024-05-09 10:12AM EDT2024-09-2041.6035.5037.750.00-33735.94%
LOW241018C002000002024-05-02 11:08AM EDT2024-10-1836.2537.6039.800.00-31037.06%
LOW250117C002000002024-05-15 12:51PM EDT2025-01-1746.7241.4042.450.00-147733.82%
LOW250620C002000002024-05-15 3:47PM EDT2025-06-2051.3546.6547.700.00-355233.10%
LOW260116C002000002024-05-03 3:41PM EDT2026-01-1656.1053.1554.450.00-14633.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240524P002000002024-05-17 12:17PM EDT2024-05-240.110.050.15-0.01-8.33%602350.00%
LOW240531P002000002024-05-17 10:46AM EDT2024-05-310.740.110.76+0.32+76.19%5751.86%
LOW240607P002000002024-05-16 2:39PM EDT2024-06-070.400.161.640.00-21152.08%
LOW240614P002000002024-05-10 1:33PM EDT2024-06-140.500.201.780.00-1446.23%
LOW240621P002000002024-05-17 3:27PM EDT2024-06-210.500.420.53-0.01-1.96%111,25730.20%
LOW240628P002000002024-05-10 10:07AM EDT2024-06-281.170.491.000.00--1032.08%
LOW240719P002000002024-05-17 11:25AM EDT2024-07-190.950.841.53-0.05-5.00%218129.46%
LOW240920P002000002024-05-17 10:46AM EDT2024-09-202.732.432.75+0.49+21.88%11,19525.15%
LOW241018P002000002024-05-16 3:16PM EDT2024-10-183.403.253.650.00-112725.24%
LOW250117P002000002024-05-17 2:30PM EDT2025-01-175.954.756.45+0.15+2.59%11,10125.44%
LOW250620P002000002024-05-14 11:33AM EDT2025-06-209.359.2010.650.00-138425.63%
LOW260116P002000002024-05-15 11:38AM EDT2026-01-1612.5013.0513.800.00-429524.01%