Australia markets open in 5 hours 28 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.53-2.28 (-1.19%)
As of 2:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C002000002021-06-14 1:18PM EDT2021-06-180.050.040.05-0.07-58.33%834,01625.39%
LOW210625C002000002021-06-14 1:13PM EDT2021-06-250.250.240.26-0.15-37.50%2922122.46%
LOW210702C002000002021-06-14 1:54PM EDT2021-07-020.470.430.50-0.23-32.86%417621.14%
LOW210709C002000002021-06-14 12:12PM EDT2021-07-090.720.680.77-0.31-30.10%441920.59%
LOW210716C002000002021-06-14 2:12PM EDT2021-07-161.021.021.04-0.40-28.17%1385,66520.23%
LOW210723C002000002021-06-14 12:11PM EDT2021-07-231.401.251.42-0.32-18.60%5010420.63%
LOW210730C002000002021-06-14 9:35AM EDT2021-07-301.941.561.69-0.13-6.28%1320.41%
LOW210820C002000002021-06-14 2:06PM EDT2021-08-203.603.453.60-0.54-13.04%51024.15%
LOW210917C002000002021-06-14 1:45PM EDT2021-09-174.774.654.85-0.63-11.67%31,51923.93%
LOW211015C002000002021-06-14 10:34AM EDT2021-10-156.505.906.05-0.30-4.41%257224.00%
LOW220121C002000002021-06-14 1:49PM EDT2022-01-2110.109.9510.15-1.00-9.01%372,44925.19%
LOW220617C002000002021-06-14 1:17PM EDT2022-06-1714.7014.2514.95-1.25-7.84%28083725.95%
LOW230120C002000002021-06-10 3:11PM EDT2023-01-2020.4019.2020.200.00-5215826.11%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P002000002021-06-14 2:04PM EDT2021-06-1811.6011.4511.70+1.90+19.59%382,05333.84%
LOW210625P002000002021-06-11 1:01PM EDT2021-06-2510.1711.6511.950.00-104926.32%
LOW210702P002000002021-06-14 1:41PM EDT2021-07-0211.9011.8512.15+1.26+11.84%166823.17%
LOW210709P002000002021-05-28 10:14AM EDT2021-07-098.2012.1012.400.00-101021.94%
LOW210716P002000002021-06-14 1:15PM EDT2021-07-1612.4812.3512.65+1.78+16.64%690821.19%
LOW210723P002000002021-06-04 9:54AM EDT2021-07-2314.3013.3513.800.00-151525.45%
LOW210730P002000002021-06-14 12:07AM EDT2021-07-3011.9313.6514.050.00--124.62%
LOW210917P002000002021-06-11 9:36AM EDT2021-09-1715.3016.7016.900.00-254825.57%
LOW211015P002000002021-06-11 3:54PM EDT2021-10-1516.6017.8018.000.00-428625.18%
LOW220121P002000002021-06-11 3:13PM EDT2022-01-2121.6622.6523.050.00-246527.69%
LOW220617P002000002021-06-14 11:40AM EDT2022-06-1727.5027.8028.95+0.75+2.80%284329.33%
LOW230120P002000002021-06-01 1:41PM EDT2023-01-2033.9732.3033.800.00-513428.38%