Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.56-3.33 (-1.61%)
At close: 04:03PM EST
203.30 -0.26 (-0.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209C002000002022-12-08 3:44PM EST2022-12-093.900.000.000.00-1200.00%
LOW221216C002000002022-12-08 2:20PM EST2022-12-166.700.000.000.00-800.00%
LOW221223C002000002022-12-08 3:40PM EST2022-12-237.800.000.000.00-400.00%
LOW221230C002000002022-12-08 12:32PM EST2022-12-308.750.000.000.00-100.00%
LOW230120C002000002022-12-08 2:44PM EST2023-01-2011.820.000.000.00-1200.00%
LOW230217C002000002022-12-08 12:01PM EST2023-02-1714.600.000.000.00-700.00%
LOW230317C002000002022-12-07 2:42PM EST2023-03-1720.350.000.000.00-2600.00%
LOW230421C002000002022-12-07 2:42PM EST2023-04-2122.800.000.000.00-1800.00%
LOW230616C002000002022-12-08 3:24PM EST2023-06-1623.250.000.000.00-1100.00%
LOW230721C002000002022-12-07 3:37PM EST2023-07-2127.550.000.000.00-100.00%
LOW240119C002000002022-12-07 1:54PM EST2024-01-1937.100.000.000.00-100.00%
LOW250117C002000002022-12-05 11:32AM EST2025-01-1747.010.000.000.00-200.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209P002000002022-12-08 3:54PM EST2022-12-090.520.000.000.00-15206.25%
LOW221216P002000002022-12-08 3:56PM EST2022-12-163.200.000.000.00-7203.13%
LOW221223P002000002022-12-08 3:40PM EST2022-12-233.850.000.000.00-201.56%
LOW221230P002000002022-12-08 2:38PM EST2022-12-304.510.000.000.00-601.56%
LOW230106P002000002022-12-08 12:10PM EST2023-01-065.650.000.000.00-301.56%
LOW230113P002000002022-12-08 1:30PM EST2023-01-136.550.000.000.00-1001.56%
LOW230120P002000002022-12-08 2:37PM EST2023-01-206.950.000.000.00-3801.56%
LOW230217P002000002022-12-08 3:59PM EST2023-02-179.750.000.000.00-10500.78%
LOW230317P002000002022-12-08 3:56PM EST2023-03-1712.300.000.000.00-2000.78%
LOW230421P002000002022-12-08 3:56PM EST2023-04-2113.950.000.000.00-7500.78%
LOW230616P002000002022-12-08 1:08PM EST2023-06-1617.000.000.000.00-100.78%
LOW230721P002000002022-12-06 10:51AM EST2023-07-2117.950.000.000.00-200.78%
LOW240119P002000002022-12-08 3:33PM EST2024-01-1923.550.000.000.00-1200.39%
LOW250117P002000002022-12-06 3:31PM EST2025-01-1732.550.000.000.00-200.39%