Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.84+0.06 (+0.03%)
At close: 04:01PM EDT
208.52 +0.68 (+0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231006C002000002023-08-24 9:47AM EDT2023-10-0629.9011.4512.250.00-5569.70%
LOW231020C002000002023-09-29 12:34PM EDT2023-10-2010.659.9010.50-0.84-7.31%32,16030.20%
LOW231027C002000002023-09-13 12:12PM EDT2023-10-2730.0110.1011.300.00--630.10%
LOW231117C002000002023-09-29 12:56PM EDT2023-11-1712.2811.9012.55-1.02-7.67%478327.22%
LOW240119C002000002023-09-29 12:24PM EDT2024-01-1917.8517.3017.60-0.25-1.38%348029.71%
LOW240419C002000002023-09-18 2:51PM EDT2024-04-1930.1022.2022.950.00-31331.08%
LOW240621C002000002023-09-28 10:55AM EDT2024-06-2126.3625.1025.600.00-519231.03%
LOW250117C002000002023-09-11 10:20AM EDT2025-01-1754.0033.3534.200.00-133532.63%
LOW260116C002000002023-09-27 11:50AM EDT2026-01-1644.3541.0044.300.00-1332.97%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231006P002000002023-09-29 3:50PM EDT2023-10-060.420.340.49-0.14-25.00%329027.30%
LOW231013P002000002023-09-29 9:42AM EDT2023-10-131.040.961.12+0.08+8.33%16524.95%
LOW231020P002000002023-09-29 3:51PM EDT2023-10-201.541.451.71-0.35-18.52%24411,60924.21%
LOW231027P002000002023-09-29 2:06PM EDT2023-10-272.542.222.46-0.10-3.79%34524.94%
LOW231103P002000002023-09-28 2:36PM EDT2023-11-032.932.742.990.00-5011324.70%
LOW231117P002000002023-09-29 3:51PM EDT2023-11-173.713.803.95-0.19-4.87%1431,15924.43%
LOW240119P002000002023-09-29 1:52PM EDT2024-01-197.397.257.45-0.61-7.63%302,20824.38%
LOW240419P002000002023-09-29 10:11AM EDT2024-04-1910.0710.6511.00-0.23-2.23%14124.15%
LOW240621P002000002023-09-29 1:52PM EDT2024-06-2112.9712.6513.10-0.03-0.23%1646424.19%
LOW250117P002000002023-09-29 1:53PM EDT2025-01-1717.9517.6018.15-1.10-5.77%167023.63%
LOW260116P002000002023-09-19 11:49AM EDT2026-01-1621.4522.9024.700.00-3923.21%