Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.45+2.97 (+1.42%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C002000002021-09-17 11:52AM EDT2021-09-1711.4511.2511.55+2.50+27.93%1203,73460.16%
LOW210924C002000002021-09-17 11:15AM EDT2021-09-2411.6011.5011.85+2.35+25.41%1123528.91%
LOW211001C002000002021-09-17 9:54AM EDT2021-10-0110.8211.8512.15+0.83+8.31%117824.81%
LOW211008C002000002021-09-16 3:38PM EDT2021-10-0811.0412.2512.55+0.69+6.67%1723.84%
LOW211015C002000002021-09-17 11:55AM EDT2021-10-1512.7912.7012.95+2.14+20.09%99023.35%
LOW211022C002000002021-09-15 11:05AM EDT2021-10-227.5012.9013.400.00-1023.37%
LOW211029C002000002021-09-15 1:28PM EDT2021-10-299.2513.1513.600.00-21322.32%
LOW211217C002000002021-09-17 11:47AM EDT2021-12-1717.1816.9517.20+1.88+12.29%2335125.49%
LOW220121C002000002021-09-17 11:19AM EDT2022-01-2118.8118.5018.75+2.16+12.97%23025.18%
LOW220414C002000002021-09-17 11:35AM EDT2022-04-1422.6522.3522.80+3.72+19.65%11626.46%
LOW220617C002000002021-09-16 3:20PM EDT2022-06-1723.6024.9525.300.00-51,09126.82%
LOW230120C002000002021-09-16 10:17AM EDT2023-01-2028.7231.1031.750.00-169827.02%
LOW230616C002000002021-09-02 2:59PM EDT2023-06-1632.4034.3035.700.00-2027.44%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P002000002021-09-17 11:39AM EDT2021-09-170.010.000.03-0.09-90.00%7673,43549.61%
LOW210924P002000002021-09-17 11:30AM EDT2021-09-240.300.270.33-0.14-31.82%69027.49%
LOW211001P002000002021-09-17 11:21AM EDT2021-10-010.570.580.63-0.27-32.14%241,60024.02%
LOW211008P002000002021-09-17 11:26AM EDT2021-10-081.011.001.05-0.28-21.71%837123.45%
LOW211015P002000002021-09-17 11:48AM EDT2021-10-151.361.381.43-0.54-28.42%1207,28322.93%
LOW211022P002000002021-09-17 11:39AM EDT2021-10-222.021.852.10-0.51-20.16%12024.15%
LOW211029P002000002021-09-16 3:09PM EDT2021-10-292.942.342.570.00-955824.23%
LOW211217P002000002021-09-17 11:41AM EDT2021-12-176.156.206.30-1.00-13.99%179026.97%
LOW220121P002000002021-09-17 11:53AM EDT2022-01-217.957.908.05-0.95-10.67%8026.85%
LOW220414P002000002021-09-17 11:31AM EDT2022-04-1412.0511.9512.15-2.00-14.23%10027.81%
LOW220617P002000002021-09-17 11:34AM EDT2022-06-1715.0114.9015.20-0.69-4.39%103,04228.80%
LOW230120P002000002021-09-15 3:17PM EDT2023-01-2024.3521.8022.200.00-60029.10%
LOW230616P002000002021-08-20 12:12PM EDT2023-06-1629.0025.5026.800.00-1529.89%