Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:200.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006C00200000 | 2023-08-24 9:47AM EDT | 2023-10-06 | 29.90 | 11.45 | 12.25 | 0.00 | - | 5 | 5 | 69.70% |
| LOW231020C00200000 | 2023-09-29 12:34PM EDT | 2023-10-20 | 10.65 | 9.90 | 10.50 | -0.84 | -7.31% | 3 | 2,160 | 30.20% |
| LOW231027C00200000 | 2023-09-13 12:12PM EDT | 2023-10-27 | 30.01 | 10.10 | 11.30 | 0.00 | - | - | 6 | 30.10% |
| LOW231117C00200000 | 2023-09-29 12:56PM EDT | 2023-11-17 | 12.28 | 11.90 | 12.55 | -1.02 | -7.67% | 4 | 783 | 27.22% |
| LOW240119C00200000 | 2023-09-29 12:24PM EDT | 2024-01-19 | 17.85 | 17.30 | 17.60 | -0.25 | -1.38% | 3 | 480 | 29.71% |
| LOW240419C00200000 | 2023-09-18 2:51PM EDT | 2024-04-19 | 30.10 | 22.20 | 22.95 | 0.00 | - | 3 | 13 | 31.08% |
| LOW240621C00200000 | 2023-09-28 10:55AM EDT | 2024-06-21 | 26.36 | 25.10 | 25.60 | 0.00 | - | 5 | 192 | 31.03% |
| LOW250117C00200000 | 2023-09-11 10:20AM EDT | 2025-01-17 | 54.00 | 33.35 | 34.20 | 0.00 | - | 1 | 335 | 32.63% |
| LOW260116C00200000 | 2023-09-27 11:50AM EDT | 2026-01-16 | 44.35 | 41.00 | 44.30 | 0.00 | - | 1 | 3 | 32.97% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006P00200000 | 2023-09-29 3:50PM EDT | 2023-10-06 | 0.42 | 0.34 | 0.49 | -0.14 | -25.00% | 32 | 90 | 27.30% |
| LOW231013P00200000 | 2023-09-29 9:42AM EDT | 2023-10-13 | 1.04 | 0.96 | 1.12 | +0.08 | +8.33% | 1 | 65 | 24.95% |
| LOW231020P00200000 | 2023-09-29 3:51PM EDT | 2023-10-20 | 1.54 | 1.45 | 1.71 | -0.35 | -18.52% | 244 | 11,609 | 24.21% |
| LOW231027P00200000 | 2023-09-29 2:06PM EDT | 2023-10-27 | 2.54 | 2.22 | 2.46 | -0.10 | -3.79% | 3 | 45 | 24.94% |
| LOW231103P00200000 | 2023-09-28 2:36PM EDT | 2023-11-03 | 2.93 | 2.74 | 2.99 | 0.00 | - | 50 | 113 | 24.70% |
| LOW231117P00200000 | 2023-09-29 3:51PM EDT | 2023-11-17 | 3.71 | 3.80 | 3.95 | -0.19 | -4.87% | 143 | 1,159 | 24.43% |
| LOW240119P00200000 | 2023-09-29 1:52PM EDT | 2024-01-19 | 7.39 | 7.25 | 7.45 | -0.61 | -7.63% | 30 | 2,208 | 24.38% |
| LOW240419P00200000 | 2023-09-29 10:11AM EDT | 2024-04-19 | 10.07 | 10.65 | 11.00 | -0.23 | -2.23% | 1 | 41 | 24.15% |
| LOW240621P00200000 | 2023-09-29 1:52PM EDT | 2024-06-21 | 12.97 | 12.65 | 13.10 | -0.03 | -0.23% | 16 | 464 | 24.19% |
| LOW250117P00200000 | 2023-09-29 1:53PM EDT | 2025-01-17 | 17.95 | 17.60 | 18.15 | -1.10 | -5.77% | 1 | 670 | 23.63% |
| LOW260116P00200000 | 2023-09-19 11:49AM EDT | 2026-01-16 | 21.45 | 22.90 | 24.70 | 0.00 | - | 3 | 9 | 23.21% |
© 2023 Yahoo. All rights reserved.
