Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240405C00200000 | 2024-03-04 12:42PM EDT | 2024-04-05 | 44.15 | 53.00 | 57.50 | 0.00 | - | 2 | 2 | 93.90% |
LOW240412C00200000 | 2024-03-04 12:42PM EDT | 2024-04-12 | 44.38 | 53.05 | 57.50 | 0.00 | - | 2 | 2 | 69.19% |
LOW240419C00200000 | 2024-03-25 1:44PM EDT | 2024-04-19 | 55.90 | 53.15 | 57.50 | 0.00 | - | 1 | 412 | 58.11% |
LOW240517C00200000 | 2024-03-20 3:15PM EDT | 2024-05-17 | 52.75 | 53.50 | 58.00 | 0.00 | - | - | 1 | 58.72% |
LOW240621C00200000 | 2024-03-22 11:41AM EDT | 2024-06-21 | 61.83 | 54.50 | 58.95 | 0.00 | - | 1 | 250 | 48.92% |
LOW240719C00200000 | 2024-02-29 11:19AM EDT | 2024-07-19 | 44.89 | 55.70 | 60.00 | 0.00 | - | 1 | 46 | 45.86% |
LOW240920C00200000 | 2024-03-21 9:39AM EDT | 2024-09-20 | 60.40 | 58.35 | 61.05 | 0.00 | - | 1 | 35 | 39.31% |
LOW250117C00200000 | 2024-03-25 10:39AM EDT | 2025-01-17 | 66.60 | 63.50 | 65.20 | 0.00 | - | 10 | 477 | 37.48% |
LOW250620C00200000 | 2024-03-19 12:35PM EDT | 2025-06-20 | 61.70 | 68.70 | 70.75 | 0.00 | - | 4 | 21 | 37.35% |
LOW260116C00200000 | 2024-03-21 1:08PM EDT | 2026-01-16 | 78.90 | 74.10 | 75.75 | 0.00 | - | 10 | 37 | 35.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOW240405P00200000 | 2024-03-18 12:51PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.69 | 0.00 | - | 2 | 5 | 87.21% |
LOW240419P00200000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 48 | 1,405 | 48.15% |
LOW240426P00200000 | 2024-03-22 12:55PM EDT | 2024-04-26 | 0.07 | 0.00 | 1.39 | 0.00 | - | 10 | 10 | 52.22% |
LOW240517P00200000 | 2024-03-25 9:51AM EDT | 2024-05-17 | 0.30 | 0.08 | 2.28 | 0.00 | - | 2 | 2 | 52.80% |
LOW240621P00200000 | 2024-03-28 3:01PM EDT | 2024-06-21 | 0.50 | 0.28 | 0.65 | -0.11 | -18.03% | 10 | 1,253 | 30.09% |
LOW240719P00200000 | 2024-03-22 3:38PM EDT | 2024-07-19 | 0.97 | 0.76 | 0.95 | 0.00 | - | 1 | 103 | 28.26% |
LOW240920P00200000 | 2024-03-22 3:38PM EDT | 2024-09-20 | 1.91 | 1.88 | 2.06 | 0.00 | - | 1 | 187 | 27.36% |
LOW241018P00200000 | 2024-03-26 2:33PM EDT | 2024-10-18 | 2.83 | 2.37 | 2.60 | 0.00 | - | 1 | 33 | 27.14% |
LOW250117P00200000 | 2024-03-19 3:59PM EDT | 2025-01-17 | 5.15 | 4.25 | 5.15 | 0.00 | - | 3 | 1,079 | 28.16% |
LOW250620P00200000 | 2024-03-11 10:06AM EDT | 2025-06-20 | 9.83 | 7.55 | 8.60 | 0.00 | - | 1 | 95 | 27.90% |
LOW260116P00200000 | 2024-03-22 11:40AM EDT | 2026-01-16 | 9.85 | 10.60 | 11.25 | 0.00 | - | 1 | 188 | 25.94% |