Australia markets close in 3 hours 14 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.82-10.21 (-5.26%)
At close: 04:03PM EDT
182.37 -1.45 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520C002000002022-05-18 3:59PM EDT2022-05-200.260.220.31-3.04-92.12%1,1772,10573.05%
LOW220527C002000002022-05-18 3:56PM EDT2022-05-271.030.901.13-3.50-77.26%11122150.66%
LOW220603C002000002022-05-18 3:40PM EDT2022-06-031.391.221.88-4.21-75.18%413045.48%
LOW220610C002000002022-05-18 3:09PM EDT2022-06-101.851.432.55-4.45-70.63%214342.87%
LOW220617C002000002022-05-18 3:59PM EDT2022-06-172.852.652.94-3.92-57.90%2412,60739.92%
LOW220624C002000002022-05-18 3:58PM EDT2022-06-243.503.153.80-3.41-49.35%3140.44%
LOW220715C002000002022-05-18 3:52PM EDT2022-07-154.804.805.35-4.65-49.21%98724438.40%
LOW220819C002000002022-05-18 11:40AM EDT2022-08-197.957.808.45-4.55-36.40%423539.39%
LOW220916C002000002022-05-18 1:11PM EDT2022-09-169.559.309.75-4.70-32.98%1324837.75%
LOW221021C002000002022-05-18 1:54PM EDT2022-10-2110.4010.8011.60-3.51-25.23%1917037.23%
LOW230120C002000002022-05-18 3:32PM EDT2023-01-2014.2015.3516.05-5.30-27.18%4993337.07%
LOW230616C002000002022-05-02 9:39AM EDT2023-06-1629.3020.6022.200.00-152437.45%
LOW240119C002000002022-05-18 9:42AM EDT2024-01-1929.0026.2527.75-3.86-11.75%59635.92%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520P002000002022-05-18 3:58PM EDT2022-05-2016.0315.3016.90+6.65+70.90%1372,45493.65%
LOW220527P002000002022-05-18 3:55PM EDT2022-05-2717.4316.1517.50+3.83+28.16%186553.37%
LOW220603P002000002022-05-17 12:17PM EDT2022-06-0313.0416.7518.600.00-31250.29%
LOW220610P002000002022-05-18 2:14PM EDT2022-06-1021.5217.2518.70+9.87+84.72%11242.66%
LOW220617P002000002022-05-18 3:49PM EDT2022-06-1719.8018.0018.95+6.90+53.49%703,23938.90%
LOW220715P002000002022-05-18 2:30PM EDT2022-07-1522.4719.9521.45+9.87+78.33%3985538.11%
LOW220819P002000002022-05-17 11:18AM EDT2022-08-1921.2023.4024.750.00-198039.74%
LOW220916P002000002022-05-18 3:07PM EDT2022-09-1626.7624.7525.90+7.52+39.09%11210137.69%
LOW221021P002000002022-05-18 2:23PM EDT2022-10-2128.6026.4027.45+4.85+20.42%426536.54%
LOW230120P002000002022-05-16 10:56AM EDT2023-01-2026.6030.1031.100.00-899735.21%
LOW230616P002000002022-05-10 1:57PM EDT2023-06-1629.9334.2535.700.00-127933.95%
LOW240119P002000002022-05-09 3:07PM EDT2024-01-1932.8038.5540.050.00-18831.86%