Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.36-5.11 (-2.36%)
At close: 04:03PM EDT
211.00 -0.36 (-0.17%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819C001975002022-08-19 3:12PM EDT2022-08-1912.6312.5514.40-6.22-33.00%10194102.64%
LOW220826C001975002022-08-19 2:56PM EDT2022-08-2613.6213.1014.90-5.17-27.51%22344.21%
LOW220902C001975002022-08-19 2:56PM EDT2022-09-0214.3214.0515.50-4.98-25.80%1738.01%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220819P001975002022-08-19 3:49PM EDT2022-08-190.010.000.01-0.02-66.67%991,78151.56%
LOW220826P001975002022-08-19 3:24PM EDT2022-08-260.430.330.41+0.17+65.38%3410333.74%
LOW220902P001975002022-08-19 3:51PM EDT2022-09-020.900.891.01+0.34+60.71%151231.98%