Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:197.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230406C00197500 | 2023-03-31 3:58PM EDT | 2023-04-06 | 4.02 | 3.70 | 4.00 | +3.29 | +450.68% | 73 | 81 | 27.78% |
| LOW230414C00197500 | 2023-03-31 3:27PM EDT | 2023-04-14 | 5.10 | 5.00 | 5.50 | +3.26 | +177.17% | 59 | 40 | 27.72% |
| LOW230421C00197500 | 2023-03-31 3:59PM EDT | 2023-04-21 | 6.29 | 6.05 | 6.30 | +3.73 | +145.70% | 42 | 229 | 26.77% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230406P00197500 | 2023-03-31 3:58PM EDT | 2023-04-06 | 1.16 | 1.13 | 1.32 | -2.84 | -71.00% | 188 | 19 | 25.34% |
| LOW230414P00197500 | 2023-03-31 3:12PM EDT | 2023-04-14 | 2.87 | 2.15 | 2.51 | -5.00 | -63.53% | 31 | 12 | 24.15% |
| LOW230421P00197500 | 2023-03-31 2:31PM EDT | 2023-04-21 | 4.00 | 3.05 | 3.25 | -4.15 | -50.92% | 15 | 80 | 23.57% |
© 2023 Yahoo. All rights reserved.
