Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.72-5.13 (-2.55%)
As of 9:45AM EDT. Market open.
Strike:195.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 236 | 1,301 | 2021-07-30 | 0.50 | 0.00 | - | 157 | 826 |
| 7.00 | 0.00 | - | 137 | 1,045 | 2021-08-06 | 1.08 | 0.00 | - | 20 | 98 |
| 7.80 | 0.00 | - | 35 | 187 | 2021-08-13 | 1.79 | 0.00 | - | 25 | 83 |
| 9.84 | 0.00 | - | 106 | 2,052 | 2021-08-20 | 3.83 | 0.00 | - | 1,262 | 2,166 |
| 8.68 | 0.00 | - | 4 | 40 | 2021-08-27 | 4.40 | 0.00 | - | 8 | 48 |
| 9.35 | 0.00 | - | 1 | 6 | 2021-09-03 | 4.61 | 0.00 | - | 25 | 25 |
| 11.65 | 0.00 | - | 234 | 1,378 | 2021-09-17 | 5.45 | 0.00 | - | 9 | 1,242 |
| 13.15 | 0.00 | - | 60 | 1,746 | 2021-10-15 | 7.06 | 0.00 | - | 58 | 828 |
| 18.00 | 0.00 | - | 16 | 983 | 2022-01-21 | 14.20 | 0.00 | - | 17 | 459 |
| 20.75 | 0.00 | - | 4 | 134 | 2022-06-17 | 20.80 | 0.00 | - | 1 | 452 |
| 28.73 | 0.00 | - | 3 | 1,528 | 2023-01-20 | 26.65 | 0.00 | - | 1,399 | 1,026 |
© 2021 Verizon Media. All rights reserved.
