Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:195.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | -6.05 | -43.06% | 3 | 29 | 2023-02-03 | 1.04 | -0.44 | -29.73% | 74 | 1,254 |
| 9.40 | 0.00 | - | 1 | 6 | 2023-02-10 | 1.70 | -0.19 | -10.05% | 7 | 130 |
| 9.75 | -3.40 | -25.86% | 1 | 60 | 2023-02-17 | 2.48 | -0.54 | -17.88% | 58 | 1,306 |
| 10.75 | 0.00 | - | 16 | 27 | 2023-02-24 | 3.05 | -0.57 | -15.75% | 64 | 89 |
| - | - | - | - | - | 2023-03-03 | 4.75 | -0.27 | -5.38% | 1 | 42 |
| 14.05 | -0.20 | -1.40% | 16 | 265 | 2023-03-17 | 5.55 | -0.50 | -8.26% | 72 | 1,088 |
| 16.70 | +0.10 | +0.60% | 19 | 583 | 2023-04-21 | 7.05 | -0.48 | -6.37% | 47 | 862 |
| 20.10 | -0.70 | -3.37% | 1 | 571 | 2023-06-16 | 10.30 | -0.26 | -2.46% | 152 | 1,427 |
| 22.75 | 0.00 | - | - | 1 | 2023-07-21 | 11.10 | 0.00 | - | 1 | 151 |
| 35.01 | 0.00 | - | 6 | 81 | 2024-01-19 | 16.70 | 0.00 | - | 6 | 421 |
| 42.60 | 0.00 | - | 2 | 208 | 2025-01-17 | 24.80 | 0.00 | - | 1 | 200 |
© 2023 Yahoo. All rights reserved.
