Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:195.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -1.33 | -54.07% | 88 | 230 | 2022-10-07 | 7.50 | +1.00 | +15.38% | 33 | 135 |
| 2.50 | -0.91 | -26.69% | 34 | 223 | 2022-10-14 | 8.19 | 0.00 | - | 7 | 49 |
| 3.63 | -1.12 | -23.58% | 30 | 1,076 | 2022-10-21 | 10.51 | +0.71 | +7.24% | 8 | 2,505 |
| 4.60 | -0.50 | -9.80% | 3 | 53 | 2022-10-28 | 8.85 | 0.00 | - | 6 | 25 |
| 5.50 | -0.85 | -13.39% | 6 | 37 | 2022-11-04 | 10.90 | 0.00 | - | 8 | 4 |
| 8.15 | -0.60 | -6.86% | 5 | 348 | 2022-11-18 | 13.33 | -0.69 | -4.92% | 4 | 463 |
| 10.25 | -1.06 | -9.37% | 15 | 586 | 2022-12-16 | 15.75 | +0.10 | +0.64% | 15 | 505 |
| 12.05 | -1.40 | -10.41% | 662 | 4,277 | 2023-01-20 | 17.90 | +0.80 | +4.68% | 6 | 3,701 |
| 19.20 | 0.00 | - | 10 | 367 | 2023-04-21 | 21.95 | +0.07 | +0.32% | 7 | 711 |
| 20.20 | -0.55 | -2.65% | 3 | 569 | 2023-06-16 | 23.90 | +0.50 | +2.14% | 6 | 218 |
| 28.75 | 0.00 | - | 1 | 72 | 2024-01-19 | 28.80 | 0.00 | - | 3 | 251 |
© 2022 Yahoo. All rights reserved.
