Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
195.72-5.13 (-2.55%)
As of 9:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.500.00-2361,3012021-07-300.500.00-157826
7.000.00-1371,0452021-08-061.080.00-2098
7.800.00-351872021-08-131.790.00-2583
9.840.00-1062,0522021-08-203.830.00-1,2622,166
8.680.00-4402021-08-274.400.00-848
9.350.00-162021-09-034.610.00-2525
11.650.00-2341,3782021-09-175.450.00-91,242
13.150.00-601,7462021-10-157.060.00-58828
18.000.00-169832022-01-2114.200.00-17459
20.750.00-41342022-06-1720.800.00-1452
28.730.00-31,5282023-01-2026.650.00-1,3991,026