Australia markets open in 1 hour 27 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
227.87 +1.96 (+0.87%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.150.00-2502022-01-280.06-0.37-86.05%2032
48.600.00---2022-02-040.68+0.05+7.94%123
-----2022-02-110.960.00--1
32.70-2.25-6.44%242022-02-181.45+0.48+49.48%3108
-----2022-03-042.780.00-11
35.200.00-1292022-03-183.25+0.10+3.17%21901
34.150.00-10192022-04-144.800.00-118214
40.40-1.41-3.37%51052022-06-177.30+1.03+16.43%9963
41.250.00-9142022-07-158.400.00-728
49.750.00-61,4762023-01-2014.170.00-42,700
65.450.00-284092023-06-1612.950.00-160170
68.500.00-15312024-01-1925.100.00-49