LOW - Lowe's Companies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:195.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | +2.25 | +30.82% | 11 | 26 | 2023-06-02 | 0.34 | -0.71 | -67.62% | 50 | 201 |
| 10.70 | -0.91 | -7.84% | 1 | 6 | 2023-06-09 | 0.85 | -1.04 | -55.03% | 26 | 77 |
| 11.70 | +0.95 | +8.84% | 8 | 536 | 2023-06-16 | 1.61 | -0.93 | -36.61% | 49 | 1,753 |
| 14.60 | 0.00 | - | - | 6 | 2023-06-23 | 1.95 | -0.97 | -33.22% | 4 | 83 |
| 16.09 | 0.00 | - | 2 | 21 | 2023-06-30 | 2.58 | -0.69 | -21.10% | 3 | 36 |
| - | - | - | - | - | 2023-07-07 | 2.83 | +2.83 | - | 2 | 0 |
| 14.20 | 0.00 | - | 1 | 352 | 2023-07-21 | 3.50 | -1.30 | -27.08% | 1,463 | 929 |
| 20.65 | 0.00 | - | 2 | 66 | 2023-10-20 | 8.60 | -1.10 | -11.34% | 28 | 251 |
| 26.20 | 0.00 | - | 6 | 85 | 2024-01-19 | 13.30 | 0.00 | - | 2 | 514 |
| 30.50 | 0.00 | - | 2 | 30 | 2024-06-21 | 17.50 | 0.00 | - | 33 | 100 |
| 33.75 | 0.00 | - | 1 | 211 | 2025-01-17 | 21.57 | 0.00 | - | 126 | 317 |
© 2023 Yahoo. All rights reserved.