Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
202.49+0.68 (+0.34%)
At close: 04:03PM EST
202.31 -0.18 (-0.09%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.00-6.05-43.06%3292023-02-031.04-0.44-29.73%741,254
9.400.00-162023-02-101.70-0.19-10.05%7130
9.75-3.40-25.86%1602023-02-172.48-0.54-17.88%581,306
10.750.00-16272023-02-243.05-0.57-15.75%6489
-----2023-03-034.75-0.27-5.38%142
14.05-0.20-1.40%162652023-03-175.55-0.50-8.26%721,088
16.70+0.10+0.60%195832023-04-217.05-0.48-6.37%47862
20.10-0.70-3.37%15712023-06-1610.30-0.26-2.46%1521,427
22.750.00--12023-07-2111.100.00-1151
35.010.00-6812024-01-1916.700.00-6421
42.600.00-22082025-01-1724.800.00-1200