Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.13-1.33-54.07%882302022-10-077.50+1.00+15.38%33135
2.50-0.91-26.69%342232022-10-148.190.00-749
3.63-1.12-23.58%301,0762022-10-2110.51+0.71+7.24%82,505
4.60-0.50-9.80%3532022-10-288.850.00-625
5.50-0.85-13.39%6372022-11-0410.900.00-84
8.15-0.60-6.86%53482022-11-1813.33-0.69-4.92%4463
10.25-1.06-9.37%155862022-12-1615.75+0.10+0.64%15505
12.05-1.40-10.41%6624,2772023-01-2017.90+0.80+4.68%63,701
19.200.00-103672023-04-2121.95+0.07+0.32%7711
20.20-0.55-2.65%35692023-06-1623.90+0.50+2.14%6218
28.750.00-1722024-01-1928.800.00-3251