Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:195.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324C00195000 | 2023-03-23 3:59PM EDT | 2023-03-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 214 | 12.50% |
| LOW230331C00195000 | 2023-03-23 3:54PM EDT | 2023-03-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 136 | 412 | 6.25% |
| LOW230406C00195000 | 2023-03-23 1:59PM EDT | 2023-04-06 | 2.45 | 0.00 | 0.00 | 0.00 | - | 28 | 39 | 3.13% |
| LOW230414C00195000 | 2023-03-23 10:22AM EDT | 2023-04-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 3.13% |
| LOW230421C00195000 | 2023-03-23 3:59PM EDT | 2023-04-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 23 | 2,012 | 3.13% |
| LOW230428C00195000 | 2023-03-22 3:28PM EDT | 2023-04-28 | 7.14 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 1.56% |
| LOW230519C00195000 | 2023-03-23 3:00PM EDT | 2023-05-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 103 | 78 | 1.56% |
| LOW230616C00195000 | 2023-03-23 2:42PM EDT | 2023-06-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 8 | 712 | 1.56% |
| LOW230721C00195000 | 2023-03-23 2:19PM EDT | 2023-07-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 1.56% |
| LOW240119C00195000 | 2023-03-23 3:36PM EDT | 2024-01-19 | 19.62 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 0.78% |
| LOW240621C00195000 | 2023-03-14 10:43AM EDT | 2024-06-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |
| LOW250117C00195000 | 2023-03-16 2:48PM EDT | 2025-01-17 | 36.34 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.39% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324P00195000 | 2023-03-23 3:52PM EDT | 2023-03-24 | 4.68 | 0.00 | 0.00 | 0.00 | - | 32 | 804 | 0.00% |
| LOW230331P00195000 | 2023-03-23 3:59PM EDT | 2023-03-31 | 6.14 | 0.00 | 0.00 | 0.00 | - | 107 | 549 | 0.00% |
| LOW230406P00195000 | 2023-03-23 1:26PM EDT | 2023-04-06 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 0.00% |
| LOW230414P00195000 | 2023-03-23 11:22AM EDT | 2023-04-14 | 6.35 | 0.00 | 0.00 | 0.00 | - | 8 | 107 | 0.00% |
| LOW230421P00195000 | 2023-03-23 3:40PM EDT | 2023-04-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 376 | 2,874 | 0.00% |
| LOW230428P00195000 | 2023-03-23 3:49PM EDT | 2023-04-28 | 9.22 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| LOW230519P00195000 | 2023-03-23 3:40PM EDT | 2023-05-19 | 11.39 | 0.00 | 0.00 | 0.00 | - | 20 | 117 | 0.00% |
| LOW230616P00195000 | 2023-03-23 3:34PM EDT | 2023-06-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,758 | 0.00% |
| LOW230721P00195000 | 2023-03-23 2:24PM EDT | 2023-07-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 14 | 197 | 0.00% |
| LOW231020P00195000 | 2023-03-22 10:08AM EDT | 2023-10-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| LOW240119P00195000 | 2023-03-23 2:42PM EDT | 2024-01-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 0.00% |
| LOW250117P00195000 | 2023-03-22 1:58PM EDT | 2025-01-17 | 25.83 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 0.00% |
© 2023 Yahoo. All rights reserved.
