Australia markets open in 9 hours 3 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.04-1.93 (-0.91%)
At close: 04:03PM EST
209.04 0.00 (0.00%)
Pre-market: 08:52AM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202C001950002022-11-22 11:33AM EST2022-12-0220.510.000.000.00-4290.00%
LOW221209C001950002022-11-28 12:53PM EST2022-12-0916.150.000.000.00-1220.00%
LOW221216C001950002022-11-28 2:03PM EST2022-12-1616.580.000.000.00-58520.00%
LOW221223C001950002022-11-16 1:41PM EST2022-12-2325.500.000.000.00-230.00%
LOW221230C001950002022-11-22 11:27AM EST2022-12-3023.780.000.000.00-160.00%
LOW230120C001950002022-11-28 11:17AM EST2023-01-2020.940.000.000.00-35,2910.00%
LOW230421C001950002022-11-22 10:17AM EST2023-04-2131.150.000.000.00-104040.00%
LOW230616C001950002022-11-17 10:12AM EST2023-06-1631.350.000.000.00-45800.00%
LOW240119C001950002022-11-21 11:30AM EST2024-01-1941.000.000.000.00-1700.00%
LOW250117C001950002022-11-07 3:24PM EST2025-01-1737.370.000.000.00--2010.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221202P001950002022-11-28 3:50PM EST2022-12-020.200.000.000.00-55468112.50%
LOW221209P001950002022-11-28 2:16PM EST2022-12-091.290.000.000.00-21528012.50%
LOW221216P001950002022-11-28 3:50PM EST2022-12-162.320.000.000.00-662,3306.25%
LOW221223P001950002022-11-28 12:44PM EST2022-12-232.550.000.000.00-1116.25%
LOW221230P001950002022-11-28 9:30AM EST2022-12-303.010.000.000.00-1446.25%
LOW230106P001950002022-11-28 10:06AM EST2023-01-063.450.000.000.00-126.25%
LOW230120P001950002022-11-28 1:04PM EST2023-01-204.850.000.000.00-105,2063.13%
LOW230217P001950002022-11-28 3:23PM EST2023-02-177.150.000.000.00-583.13%
LOW230317P001950002022-11-25 9:31AM EST2023-03-178.880.000.000.00-123.13%
LOW230421P001950002022-11-28 3:15PM EST2023-04-2110.900.000.000.00-108063.13%
LOW230616P001950002022-11-28 3:49PM EST2023-06-1613.800.000.000.00-484471.56%
LOW240119P001950002022-11-28 12:03PM EST2024-01-1920.150.000.000.00-133671.56%
LOW250117P001950002022-11-28 10:31AM EST2025-01-1726.550.000.000.00-432000.78%