Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
207.87-0.11 (-0.05%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211001C001950002021-09-24 12:52PM EDT2021-10-0112.8512.9013.25-2.72-17.47%197736.67%
LOW211008C001950002021-09-23 9:53AM EDT2021-10-0816.4013.0013.650.00-11230.52%
LOW211015C001950002021-09-24 3:44PM EDT2021-10-1513.7213.5513.85-2.42-14.99%242,59226.48%
LOW211022C001950002021-09-20 1:18PM EDT2021-10-2211.2913.6014.200.00-1725.37%
LOW211029C001950002021-09-20 1:06PM EDT2021-10-2911.4814.0014.550.00-3624.72%
LOW211119C001950002021-09-24 3:44PM EDT2021-11-1916.2616.1016.45-0.34-2.05%4827.30%
LOW211217C001950002021-09-22 11:50AM EDT2021-12-1720.0517.5517.900.00-54226.63%
LOW220121C001950002021-09-23 2:41PM EDT2022-01-2119.8819.0519.400.00-41,01626.00%
LOW220414C001950002021-09-14 11:47AM EDT2022-04-1421.2522.9523.600.00-2527.49%
LOW220617C001950002021-09-22 11:17AM EDT2022-06-1727.1525.4025.850.00-113027.39%
LOW230120C001950002021-09-24 2:12PM EDT2023-01-2030.9531.2031.95-0.67-2.12%11,51927.16%
LOW230616C001950002021-08-18 10:37AM EDT2023-06-1634.0034.8538.300.00-6430.00%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211001P001950002021-09-24 3:29PM EDT2021-10-010.190.160.19-0.02-9.52%581,55131.25%
LOW211008P001950002021-09-24 3:47PM EDT2021-10-080.460.410.52-0.07-13.21%2104,23427.08%
LOW211015P001950002021-09-24 3:53PM EDT2021-10-150.780.750.83-0.06-7.14%246,09525.10%
LOW211022P001950002021-09-24 1:38PM EDT2021-10-221.321.231.35+0.07+5.60%1224325.53%
LOW211029P001950002021-09-24 3:35PM EDT2021-10-291.701.631.87+0.08+4.94%1010625.82%
LOW211119P001950002021-09-24 3:43PM EDT2021-11-194.033.954.10+0.08+2.03%453,52629.29%
LOW211217P001950002021-09-23 2:57PM EDT2021-12-175.305.305.450.00-3318027.89%
LOW220121P001950002021-09-24 12:02PM EDT2022-01-217.307.057.25+0.60+8.96%186227.75%
LOW220414P001950002021-09-22 3:25PM EDT2022-04-1411.1011.0011.250.00-1911928.43%
LOW220617P001950002021-09-22 2:00PM EDT2022-06-1714.2013.9014.300.00-259829.43%
LOW230120P001950002021-09-23 2:28PM EDT2023-01-2020.6520.6521.300.00-31,08729.68%
LOW230616P001950002021-09-24 3:10PM EDT2023-06-1625.5224.6526.70-9.98-28.11%1231.28%