Australia markets close in 6 hours

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.62-1.63 (-0.88%)
At close: 04:04PM EDT
186.73 +2.11 (+1.14%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220527C001950002022-05-24 3:50PM EDT2022-05-270.350.280.38-0.19-35.19%1511,02146.97%
LOW220603C001950002022-05-24 1:44PM EDT2022-06-031.141.121.33-0.42-26.92%1317238.75%
LOW220610C001950002022-05-24 3:52PM EDT2022-06-102.171.912.33-0.43-16.54%63537.85%
LOW220617C001950002022-05-24 3:34PM EDT2022-06-172.932.693.10-0.30-9.29%10786636.68%
LOW220624C001950002022-05-24 12:19PM EDT2022-06-243.603.353.90-0.23-6.01%215136.49%
LOW220701C001950002022-05-23 12:34PM EDT2022-07-014.554.054.650.00-51236.43%
LOW220715C001950002022-05-24 3:11PM EDT2022-07-155.245.305.60-0.51-8.87%11922434.81%
LOW220819C001950002022-05-23 1:12PM EDT2022-08-198.958.609.100.00-7814537.02%
LOW220916C001950002022-05-20 3:49PM EDT2022-09-1610.5010.3010.850.00-11215636.51%
LOW221021C001950002022-05-24 3:17PM EDT2022-10-2111.7512.1012.55+0.55+4.91%112735.61%
LOW230120C001950002022-05-24 10:03AM EDT2023-01-2017.2516.2017.20-0.35-1.99%71,77435.88%
LOW230616C001950002022-05-24 10:40AM EDT2023-06-1621.3521.7022.65-6.65-23.75%1244335.46%
LOW240119C001950002022-05-17 3:24PM EDT2024-01-1934.7027.1028.200.00-167034.26%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220527P001950002022-05-24 3:28PM EDT2022-05-2711.0310.3011.10-0.67-5.73%461356.74%
LOW220603P001950002022-05-23 2:51PM EDT2022-06-0312.8211.0512.10+2.47+23.86%14643.07%
LOW220610P001950002022-05-23 11:06AM EDT2022-06-1012.5911.9513.000.00-1613040.05%
LOW220617P001950002022-05-24 3:43PM EDT2022-06-1712.5012.8013.30+0.10+0.81%7886,70735.58%
LOW220624P001950002022-05-24 3:53PM EDT2022-06-2414.0013.4514.40-1.74-11.05%16437.12%
LOW220701P001950002022-05-20 9:56AM EDT2022-07-0114.8414.2015.050.00-2536.52%
LOW220715P001950002022-05-24 3:36PM EDT2022-07-1515.1515.1015.70-0.11-0.72%751633.74%
LOW220819P001950002022-05-24 3:03PM EDT2022-08-1919.7518.9519.50+1.05+5.61%5517637.09%
LOW220916P001950002022-05-23 10:30AM EDT2022-09-1621.4520.3020.950.00-521135.84%
LOW221021P001950002022-05-23 12:44PM EDT2022-10-2122.0822.0522.600.00-1122334.92%
LOW230120P001950002022-05-20 11:23AM EDT2023-01-2028.3025.9026.600.00-62,79434.27%
LOW230616P001950002022-05-19 2:30PM EDT2023-06-1629.1530.5031.050.00-320532.87%
LOW240119P001950002022-05-19 1:52PM EDT2024-01-1933.3533.9035.700.00-1025231.24%