Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231006C00195000 | 2023-08-24 10:25AM EDT | 2023-10-06 | 34.00 | 15.80 | 16.55 | 0.00 | - | 10 | 10 | 39.48% |
| LOW231020C00195000 | 2023-09-21 11:07AM EDT | 2023-10-20 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| LOW231027C00195000 | 2023-09-15 3:50PM EDT | 2023-10-27 | 26.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| LOW231117C00195000 | 2023-09-18 3:46PM EDT | 2023-11-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| LOW240119C00195000 | 2023-09-15 3:28PM EDT | 2024-01-19 | 31.33 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| LOW240621C00195000 | 2023-09-18 10:35AM EDT | 2024-06-21 | 37.70 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.00% |
| LOW250117C00195000 | 2023-09-11 1:43PM EDT | 2025-01-17 | 56.71 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00195000 | 2023-09-22 3:48PM EDT | 2023-09-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 299 | 12.50% |
| LOW231006P00195000 | 2023-09-21 3:16PM EDT | 2023-10-06 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| LOW231013P00195000 | 2023-09-22 3:37PM EDT | 2023-10-13 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| LOW231020P00195000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 26 | 631 | 6.25% |
| LOW231027P00195000 | 2023-09-22 1:39PM EDT | 2023-10-27 | 1.41 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 6.25% |
| LOW231103P00195000 | 2023-09-22 2:16PM EDT | 2023-11-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| LOW231117P00195000 | 2023-09-22 11:52AM EDT | 2023-11-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 6.25% |
| LOW240119P00195000 | 2023-09-22 3:33PM EDT | 2024-01-19 | 5.12 | 0.00 | 0.00 | 0.00 | - | 8 | 556 | 3.13% |
| LOW240419P00195000 | 2023-09-13 10:04AM EDT | 2024-04-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 3.13% |
| LOW240621P00195000 | 2023-09-20 3:10PM EDT | 2024-06-21 | 9.08 | 0.00 | 0.00 | 0.00 | - | 8 | 348 | 1.56% |
| LOW250117P00195000 | 2023-09-20 12:22PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 771 | 1.56% |
© 2023 Yahoo. All rights reserved.
