Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
210.49-0.12 (-0.06%)
At close: 04:00PM EDT
209.68 -0.81 (-0.38%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231006C001950002023-08-24 10:25AM EDT2023-10-0634.0015.8016.550.00-101039.48%
LOW231020C001950002023-09-21 11:07AM EDT2023-10-2018.240.000.000.00-2690.00%
LOW231027C001950002023-09-15 3:50PM EDT2023-10-2726.700.000.000.00---0.00%
LOW231117C001950002023-09-18 3:46PM EDT2023-11-1724.800.000.000.00---0.00%
LOW240119C001950002023-09-15 3:28PM EDT2024-01-1931.330.000.000.00-1880.00%
LOW240621C001950002023-09-18 10:35AM EDT2024-06-2137.700.000.000.00-5350.00%
LOW250117C001950002023-09-11 1:43PM EDT2025-01-1756.710.000.000.00-22180.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929P001950002023-09-22 3:48PM EDT2023-09-290.140.000.000.00-629912.50%
LOW231006P001950002023-09-21 3:16PM EDT2023-10-060.420.000.000.00--312.50%
LOW231013P001950002023-09-22 3:37PM EDT2023-10-130.630.000.000.00-346.25%
LOW231020P001950002023-09-22 3:59PM EDT2023-10-200.980.000.000.00-266316.25%
LOW231027P001950002023-09-22 1:39PM EDT2023-10-271.410.000.000.00-9256.25%
LOW231103P001950002023-09-22 2:16PM EDT2023-11-031.750.000.000.00--76.25%
LOW231117P001950002023-09-22 11:52AM EDT2023-11-172.330.000.000.00-52416.25%
LOW240119P001950002023-09-22 3:33PM EDT2024-01-195.120.000.000.00-85563.13%
LOW240419P001950002023-09-13 10:04AM EDT2024-04-194.900.000.000.00-7183.13%
LOW240621P001950002023-09-20 3:10PM EDT2024-06-219.080.000.000.00-83481.56%
LOW250117P001950002023-09-20 12:22PM EDT2025-01-1713.600.000.000.00-47711.56%