Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.69-1.88 (-0.98%)
At close: 04:03PM EDT
188.00 -1.69 (-0.89%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230324C001950002023-03-23 3:59PM EDT2023-03-240.150.000.000.00-30021412.50%
LOW230331C001950002023-03-23 3:54PM EDT2023-03-311.450.000.000.00-1364126.25%
LOW230406C001950002023-03-23 1:59PM EDT2023-04-062.450.000.000.00-28393.13%
LOW230414C001950002023-03-23 10:22AM EDT2023-04-143.400.000.000.00-11183.13%
LOW230421C001950002023-03-23 3:59PM EDT2023-04-214.080.000.000.00-232,0123.13%
LOW230428C001950002023-03-22 3:28PM EDT2023-04-287.140.000.000.00-15171.56%
LOW230519C001950002023-03-23 3:00PM EDT2023-05-196.150.000.000.00-103781.56%
LOW230616C001950002023-03-23 2:42PM EDT2023-06-168.870.000.000.00-87121.56%
LOW230721C001950002023-03-23 2:19PM EDT2023-07-2111.600.000.000.00-3401.56%
LOW240119C001950002023-03-23 3:36PM EDT2024-01-1919.620.000.000.00-7880.78%
LOW240621C001950002023-03-14 10:43AM EDT2024-06-2131.100.000.000.00-160.78%
LOW250117C001950002023-03-16 2:48PM EDT2025-01-1736.340.000.000.00-12100.39%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230324P001950002023-03-23 3:52PM EDT2023-03-244.680.000.000.00-328040.00%
LOW230331P001950002023-03-23 3:59PM EDT2023-03-316.140.000.000.00-1075490.00%
LOW230406P001950002023-03-23 1:26PM EDT2023-04-066.100.000.000.00-91520.00%
LOW230414P001950002023-03-23 11:22AM EDT2023-04-146.350.000.000.00-81070.00%
LOW230421P001950002023-03-23 3:40PM EDT2023-04-218.650.000.000.00-3762,8740.00%
LOW230428P001950002023-03-23 3:49PM EDT2023-04-289.220.000.000.00-2110.00%
LOW230519P001950002023-03-23 3:40PM EDT2023-05-1911.390.000.000.00-201170.00%
LOW230616P001950002023-03-23 3:34PM EDT2023-06-1613.700.000.000.00-21,7580.00%
LOW230721P001950002023-03-23 2:24PM EDT2023-07-2114.250.000.000.00-141970.00%
LOW231020P001950002023-03-22 10:08AM EDT2023-10-2015.100.000.000.00-2170.00%
LOW240119P001950002023-03-23 2:42PM EDT2024-01-1921.550.000.000.00-24340.00%
LOW250117P001950002023-03-22 1:58PM EDT2025-01-1725.830.000.000.00-32140.00%