Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.57-6.27 (-3.12%)
As of 10:21AM EDT. Market open.
Strike:190.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | -5.82 | -52.67% | 4 | 143 | 2021-07-30 | 0.71 | +0.52 | +273.68% | 195 | 577 |
| 6.10 | -5.53 | -47.55% | 3 | 65 | 2021-08-06 | 1.22 | +0.72 | +144.00% | 236 | 481 |
| 10.87 | 0.00 | - | 1 | 19 | 2021-08-13 | 0.93 | 0.00 | - | 20 | 3,047 |
| 10.55 | -2.97 | -21.97% | 10 | 649 | 2021-08-20 | 4.08 | +1.66 | +68.60% | 62 | 2,146 |
| 13.55 | 0.00 | - | 3 | 13 | 2021-08-27 | 3.05 | 0.00 | - | 13 | 52 |
| 14.32 | 0.00 | - | 1 | 1 | 2021-09-03 | 3.99 | +0.84 | +26.67% | 2 | 6 |
| 11.05 | -4.17 | -27.40% | 131 | 1,431 | 2021-09-17 | 5.90 | +1.84 | +45.32% | 11 | 2,203 |
| 13.95 | -2.60 | -15.71% | 5 | 1,240 | 2021-10-15 | 6.65 | +1.26 | +23.38% | 2 | 992 |
| 20.85 | 0.00 | - | 50 | 1,298 | 2022-01-21 | 13.05 | +2.65 | +25.48% | 3 | 527 |
| 22.75 | -2.97 | -11.55% | 1 | 320 | 2022-06-17 | 18.33 | 0.00 | - | 1 | 664 |
| 30.35 | 0.00 | - | 13 | 147 | 2023-01-20 | 23.85 | -0.61 | -2.49% | 3 | 1,126 |
© 2021 Verizon Media. All rights reserved.
