Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:190.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 145 | 2024-04-19 | 0.02 | 0.00 | - | 54 | 614 |
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 2 | 5 |
| 52.27 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.17 | -0.09 | -34.62% | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | - | 1 |
| 52.80 | 0.00 | - | 1 | 106 | 2024-06-21 | 0.94 | -0.05 | -5.05% | 1 | 980 |
| 37.55 | 0.00 | - | 4 | 41 | 2024-07-19 | 1.68 | 0.00 | - | 2 | 222 |
| 32.60 | 0.00 | - | 10 | 12 | 2024-09-20 | 2.46 | 0.00 | - | 3 | 164 |
| 65.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.96 | 0.00 | - | 1 | 543 |
| 63.51 | 0.00 | - | 1 | 127 | 2025-01-17 | 6.60 | 0.00 | - | 19 | 549 |
| - | - | - | - | - | 2025-06-20 | 9.91 | 0.00 | - | 2 | 6 |
| 63.00 | 0.00 | - | 2 | 17 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 203 |
© 2024 Yahoo. All rights reserved.