Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.49+0.68 (+0.34%)
At close: 04:03PM EST
202.31 -0.18 (-0.09%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.900.00-112023-02-030.38-0.31-44.93%711190
-----2023-02-100.87-0.15-14.71%1072
14.20-1.60-10.13%1242023-02-171.48-0.42-22.11%931,783
15.250.00-3102023-02-241.97+0.05+2.60%1164
15.970.00-222023-03-033.90+0.27+7.44%2173
21.100.00-1472023-03-174.29-0.23-5.09%651,059
20.050.00-401212023-04-215.65-0.15-2.59%65774
26.300.00-13322023-06-168.65+1.58+22.35%31,223
-----2023-07-219.70-0.23-2.32%810
33.22-1.08-3.15%4402024-01-1914.96+0.31+2.12%2443
46.700.00-3172025-01-1722.500.00-16