Australia markets open in 9 hours 39 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
194.57-6.27 (-3.12%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.23-5.82-52.67%41432021-07-300.71+0.52+273.68%195577
6.10-5.53-47.55%3652021-08-061.22+0.72+144.00%236481
10.870.00-1192021-08-130.930.00-203,047
10.55-2.97-21.97%106492021-08-204.08+1.66+68.60%622,146
13.550.00-3132021-08-273.050.00-1352
14.320.00-112021-09-033.99+0.84+26.67%26
11.05-4.17-27.40%1311,4312021-09-175.90+1.84+45.32%112,203
13.95-2.60-15.71%51,2402021-10-156.65+1.26+23.38%2992
20.850.00-501,2982022-01-2113.05+2.65+25.48%3527
22.75-2.97-11.55%13202022-06-1718.330.00-1664
30.350.00-131472023-01-2023.85-0.61-2.49%31,126