Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:190.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.23 | -0.97 | -23.10% | 79 | 394 | 2022-10-07 | 4.35 | +0.05 | +1.16% | 92 | 404 |
| 5.70 | -0.35 | -5.79% | 15 | 26 | 2022-10-14 | 5.57 | -0.08 | -1.42% | 5 | 142 |
| 5.75 | -1.10 | -16.06% | 694 | 912 | 2022-10-21 | 7.90 | +0.75 | +10.49% | 98 | 4,312 |
| 6.60 | -1.30 | -16.46% | 6 | 51 | 2022-10-28 | 8.51 | -0.39 | -4.38% | 6 | 110 |
| 8.27 | 0.00 | - | 7 | 29 | 2022-11-04 | 8.45 | -0.90 | -9.63% | 3 | 62 |
| 10.35 | -0.60 | -5.48% | 17 | 255 | 2022-11-18 | 11.66 | -0.19 | -1.60% | 52 | 283 |
| 12.50 | -1.15 | -8.42% | 97 | 1,230 | 2022-12-16 | 13.60 | +0.55 | +4.21% | 91 | 1,090 |
| 14.90 | -0.60 | -3.87% | 12 | 564 | 2023-01-20 | 15.40 | +0.43 | +2.87% | 121 | 2,353 |
| 23.30 | 0.00 | - | 6 | 38 | 2023-04-21 | 19.50 | +0.45 | +2.36% | 35 | 294 |
| 24.55 | 0.00 | - | 2 | 63 | 2023-06-16 | 22.05 | +0.75 | +3.52% | 4 | 200 |
| 30.92 | -2.43 | -7.29% | 2 | 57 | 2024-01-19 | 20.55 | 0.00 | - | 2 | 101 |
| 43.80 | 0.00 | - | 2 | 3 | 2025-01-17 | 28.20 | 0.00 | - | 3 | 3 |
© 2022 Yahoo. All rights reserved.
