LOW - Lowe's Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:190.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | - | 1 | 2023-06-09 | 0.05 | -0.04 | -44.44% | 3 | 118 |
| 19.43 | 0.00 | - | 6 | 751 | 2023-06-16 | 0.30 | +0.03 | +11.11% | 2 | 2,291 |
| 13.55 | 0.00 | - | 2 | 8 | 2023-06-23 | 0.46 | 0.00 | - | 28 | 76 |
| 16.80 | 0.00 | - | - | 2 | 2023-06-30 | 0.75 | +0.03 | +4.17% | 1 | 154 |
| - | - | - | - | - | 2023-07-07 | 0.95 | -0.05 | -5.00% | 1 | 26 |
| - | - | - | - | - | 2023-07-14 | 1.40 | -2.25 | -61.64% | 18 | 1 |
| 15.25 | 0.00 | - | 6 | 333 | 2023-07-21 | 1.70 | +0.16 | +10.39% | 14 | 2,934 |
| 26.20 | 0.00 | - | 2 | 48 | 2023-10-20 | 6.00 | +0.35 | +6.19% | 13 | 2,206 |
| 31.00 | 0.00 | - | 1 | 85 | 2024-01-19 | 9.09 | +0.34 | +3.89% | 1 | 1,277 |
| 34.05 | 0.00 | - | - | 16 | 2024-06-21 | 12.94 | 0.00 | - | 1 | 107 |
| 39.50 | 0.00 | - | 2 | 25 | 2025-01-17 | 17.30 | 0.00 | - | 1 | 164 |
© 2023 Yahoo. All rights reserved.