Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.81-2.65 (-1.39%)
At close: 04:04PM EDT
187.91 +0.10 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.23-0.97-23.10%793942022-10-074.35+0.05+1.16%92404
5.70-0.35-5.79%15262022-10-145.57-0.08-1.42%5142
5.75-1.10-16.06%6949122022-10-217.90+0.75+10.49%984,312
6.60-1.30-16.46%6512022-10-288.51-0.39-4.38%6110
8.270.00-7292022-11-048.45-0.90-9.63%362
10.35-0.60-5.48%172552022-11-1811.66-0.19-1.60%52283
12.50-1.15-8.42%971,2302022-12-1613.60+0.55+4.21%911,090
14.90-0.60-3.87%125642023-01-2015.40+0.43+2.87%1212,353
23.300.00-6382023-04-2119.50+0.45+2.36%35294
24.550.00-2632023-06-1622.05+0.75+3.52%4200
30.92-2.43-7.29%2572024-01-1920.550.00-2101
43.800.00-232025-01-1728.200.00-33