Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:190.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | 0.00 | - | 1 | 1 | 2023-02-03 | 0.38 | -0.31 | -44.93% | 711 | 190 |
| - | - | - | - | - | 2023-02-10 | 0.87 | -0.15 | -14.71% | 10 | 72 |
| 14.20 | -1.60 | -10.13% | 1 | 24 | 2023-02-17 | 1.48 | -0.42 | -22.11% | 93 | 1,783 |
| 15.25 | 0.00 | - | 3 | 10 | 2023-02-24 | 1.97 | +0.05 | +2.60% | 11 | 64 |
| 15.97 | 0.00 | - | 2 | 2 | 2023-03-03 | 3.90 | +0.27 | +7.44% | 2 | 173 |
| 21.10 | 0.00 | - | 1 | 47 | 2023-03-17 | 4.29 | -0.23 | -5.09% | 65 | 1,059 |
| 20.05 | 0.00 | - | 40 | 121 | 2023-04-21 | 5.65 | -0.15 | -2.59% | 65 | 774 |
| 26.30 | 0.00 | - | 1 | 332 | 2023-06-16 | 8.65 | +1.58 | +22.35% | 3 | 1,223 |
| - | - | - | - | - | 2023-07-21 | 9.70 | -0.23 | -2.32% | 8 | 10 |
| 33.22 | -1.08 | -3.15% | 4 | 40 | 2024-01-19 | 14.96 | +0.31 | +2.12% | 2 | 443 |
| 46.70 | 0.00 | - | 3 | 17 | 2025-01-17 | 22.50 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
