Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:190.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.80 | 0.00 | - | 1 | 3 | 2022-01-28 | 0.03 | -0.27 | -90.00% | 30 | 81 |
| - | - | - | - | - | 2022-02-04 | 0.51 | -0.15 | -22.73% | 13 | 17 |
| - | - | - | - | - | 2022-02-11 | 0.80 | 0.00 | - | 1 | 3 |
| 68.06 | 0.00 | - | - | 0 | 2022-02-18 | 1.07 | -0.08 | -6.96% | 22 | 77 |
| - | - | - | - | - | 2022-02-25 | 2.04 | -0.01 | -0.49% | 1 | 1 |
| - | - | - | - | - | 2022-03-04 | 2.38 | 0.00 | - | 1 | 1 |
| 40.40 | 0.00 | - | 1 | 21 | 2022-03-18 | 2.84 | +0.15 | +5.58% | 15 | 191 |
| 37.80 | 0.00 | - | 21 | 33 | 2022-04-14 | 3.40 | +0.25 | +7.94% | 3 | 153 |
| 47.40 | 0.00 | - | 1 | 852 | 2022-06-17 | 5.55 | 0.00 | - | 1 | 1,928 |
| 45.30 | +5.10 | +12.69% | 2 | 1 | 2022-07-15 | 7.55 | +0.85 | +12.69% | 17 | 16 |
| 55.40 | 0.00 | - | 2 | 201 | 2023-01-20 | 11.90 | 0.00 | - | 5 | 1,160 |
| 73.90 | 0.00 | - | 1 | 15 | 2023-06-16 | 14.05 | 0.00 | - | 1 | 12 |
| 56.62 | 0.00 | - | 1 | 10 | 2024-01-19 | 17.30 | 0.00 | - | 1 | 7 |
© 2022 Yahoo. All rights reserved.
