Australia markets open in 1 hour 17 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.93-2.17 (-0.95%)
At close: 04:04PM EST
225.84 -0.09 (-0.04%)
After hours: 04:43PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.800.00-132022-01-280.03-0.27-90.00%3081
-----2022-02-040.51-0.15-22.73%1317
-----2022-02-110.800.00-13
68.060.00--02022-02-181.07-0.08-6.96%2277
-----2022-02-252.04-0.01-0.49%11
-----2022-03-042.380.00-11
40.400.00-1212022-03-182.84+0.15+5.58%15191
37.800.00-21332022-04-143.40+0.25+7.94%3153
47.400.00-18522022-06-175.550.00-11,928
45.30+5.10+12.69%212022-07-157.55+0.85+12.69%1716
55.400.00-22012023-01-2011.900.00-51,160
73.900.00-1152023-06-1614.050.00-112
56.620.00-1102024-01-1917.300.00-17