Australia markets open in 4 hours 34 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
189.27-1.54 (-0.81%)
As of 3:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:187.50
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C001875002021-06-14 2:59PM EDT2021-06-182.602.762.83-1.25-32.47%7424120.56%
LOW210625C001875002021-06-14 2:10PM EDT2021-06-253.273.603.75-1.50-31.45%45220.36%
LOW210702C001875002021-06-11 11:40AM EDT2021-07-025.034.304.600.00-212021.27%
LOW210709C001875002021-06-14 2:44PM EDT2021-07-094.704.855.10-1.80-27.69%33520.72%
LOW210723C001875002021-06-10 12:18PM EDT2021-07-236.255.856.40+0.45+7.76%11621.99%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001875002021-06-14 2:56PM EDT2021-06-181.161.011.06+0.29+33.33%6742,02320.56%
LOW210625P001875002021-06-14 2:56PM EDT2021-06-252.101.912.01+0.38+22.09%12529720.61%
LOW210702P001875002021-06-11 2:27PM EDT2021-07-022.272.602.790.00-270021.03%
LOW210709P001875002021-06-14 3:08PM EDT2021-07-093.203.153.30+0.20+6.67%45114620.57%
LOW210723P001875002021-06-10 12:13PM EDT2021-07-234.554.554.800.00-45422.68%