Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
211.42+2.94 (+1.41%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917C001850002021-09-17 10:40AM EDT2021-09-1726.0025.7026.20+1.92+7.97%500.00%
LOW210924C001850002021-09-10 10:08AM EDT2021-09-2420.5125.7526.650.00-2050.98%
LOW211001C001850002021-09-13 11:37AM EDT2021-10-0121.5025.7026.500.00-1031.25%
LOW211015C001850002021-09-17 10:18AM EDT2021-10-1525.8026.3526.75+1.72+7.14%289128.66%
LOW211022C001850002021-09-14 2:51PM EDT2021-10-2220.1824.8028.100.00-1038.89%
LOW211217C001850002021-09-16 3:53PM EDT2021-12-1726.6028.0528.750.00-1427.12%
LOW220121C001850002021-09-17 10:43AM EDT2022-01-2129.3529.3529.90+2.99+11.34%861826.83%
LOW220414C001850002021-09-17 9:52AM EDT2022-04-1432.0032.2033.00+3.15+10.92%1027.66%
LOW220617C001850002021-09-14 2:33PM EDT2022-06-1729.6134.3034.750.00-1027.29%
LOW230120C001850002021-09-16 10:00AM EDT2023-01-2038.0039.4540.250.00-2621127.22%
LOW230616C001850002021-09-08 11:58AM EDT2023-06-1637.0041.1044.650.00-14128.49%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210917P001850002021-09-17 10:34AM EDT2021-09-170.030.000.01+0.01+50.00%295987.50%
LOW210924P001850002021-09-17 9:34AM EDT2021-09-240.110.040.10-0.01-8.33%20044.34%
LOW211001P001850002021-09-17 9:35AM EDT2021-10-010.200.010.30-0.10-33.33%208039.16%
LOW211008P001850002021-09-16 12:27PM EDT2021-10-080.410.150.510.00-11536.16%
LOW211015P001850002021-09-17 10:18AM EDT2021-10-150.460.430.48-0.05-9.80%28031.08%
LOW211022P001850002021-09-16 1:08PM EDT2021-10-220.900.571.990.00-11141.11%
LOW211029P001850002021-09-16 3:36PM EDT2021-10-290.910.761.390.00-12033.57%
LOW211217P001850002021-09-17 10:08AM EDT2021-12-172.902.983.10-0.35-10.77%124730.15%
LOW220121P001850002021-09-16 2:15PM EDT2022-01-214.654.154.300.00-4029.30%
LOW220414P001850002021-09-15 10:07AM EDT2022-04-149.007.307.500.00-23129.54%
LOW220617P001850002021-09-16 2:57PM EDT2022-06-1710.409.8010.050.00-3611,16730.24%
LOW230120P001850002021-09-17 10:16AM EDT2023-01-2016.2015.9516.25-0.57-3.40%7030.15%
LOW230616P001850002021-08-18 10:32AM EDT2023-06-1624.3018.1521.950.00--132.37%