Australia markets open in 4 hours 4 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.49-0.12 (-0.06%)
At close: 04:00PM EDT
210.45 -0.04 (-0.02%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW231020C001850002023-09-19 10:10AM EDT2023-10-2032.0925.8027.150.00-26943.75%
LOW231027C001850002023-09-12 10:21AM EDT2023-10-2749.9026.4527.150.00--138.99%
LOW240119C001850002023-09-19 10:10AM EDT2024-01-1935.6931.0031.900.00-217035.85%
LOW240621C001850002023-09-15 1:07PM EDT2024-06-2147.1037.3038.150.00-12134.24%
LOW250117C001850002023-09-14 12:49PM EDT2025-01-1762.1145.2046.000.00-22335.17%
LOW260116C001850002023-09-14 12:50PM EDT2026-01-1669.8053.5054.800.00--134.38%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230929P001850002023-09-18 12:50PM EDT2023-09-290.050.030.050.00-74644.92%
LOW231020P001850002023-09-21 2:15PM EDT2023-10-200.360.290.400.00-22,50030.18%
LOW231117P001850002023-09-22 11:23AM EDT2023-11-171.141.161.32-0.02-1.72%83328.58%
LOW240119P001850002023-09-19 10:09AM EDT2024-01-192.573.153.350.00-1459726.91%
LOW240419P001850002023-09-15 9:30AM EDT2024-04-193.505.956.150.00-3526.41%
LOW240621P001850002023-09-20 2:04PM EDT2024-06-216.647.658.050.00-136226.53%
LOW250117P001850002023-09-20 12:19PM EDT2025-01-1710.9012.4012.950.00-3428826.10%
LOW260116P001850002023-09-13 10:58AM EDT2026-01-1614.0517.4518.250.00--124.54%