Australia markets open in 6 hours 4 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
196.27-0.52 (-0.26%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230324C001850002023-03-21 10:04AM EDT2023-03-2413.1011.3511.75-3.37-20.46%11345.85%
LOW230331C001850002023-03-17 9:38AM EDT2023-03-3115.9112.1012.400.00-21136.38%
LOW230406C001850002023-03-16 10:44AM EDT2023-04-0616.7012.7013.150.00-1335.79%
LOW230414C001850002023-03-17 12:55PM EDT2023-04-1415.7813.5514.200.00-1136.22%
LOW230421C001850002023-03-20 11:13AM EDT2023-04-2115.5014.0014.450.00-94433.36%
LOW230616C001850002023-03-20 3:45PM EDT2023-06-1619.8518.8519.100.00-919933.99%
LOW230721C001850002023-03-16 10:57AM EDT2023-07-2123.7520.8021.000.00-11933.31%
LOW240119C001850002023-03-02 11:07AM EDT2024-01-1929.9429.1529.750.00-217734.21%
LOW250117C001850002023-03-21 10:37AM EDT2025-01-1740.1038.7540.55-1.70-4.07%3433.92%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW230324P001850002023-03-21 12:05PM EDT2023-03-240.290.230.31-0.18-38.30%50984740.82%
LOW230331P001850002023-03-21 12:26PM EDT2023-03-310.770.760.86-0.39-33.62%515133.06%
LOW230406P001850002023-03-21 11:24AM EDT2023-04-061.101.211.37-0.69-38.55%2176731.47%
LOW230414P001850002023-03-21 12:16PM EDT2023-04-141.931.822.04-0.35-15.35%24530.59%
LOW230421P001850002023-03-21 11:36AM EDT2023-04-212.222.332.51-0.59-21.00%638,45629.72%
LOW230428P001850002023-03-20 10:26AM EDT2023-04-283.352.993.350.00-1731.04%
LOW230519P001850002023-03-20 11:19AM EDT2023-05-194.904.604.800.00-42330.45%
LOW230616P001850002023-03-20 3:18PM EDT2023-06-167.126.556.750.00-22,03930.89%
LOW230721P001850002023-03-17 3:01PM EDT2023-07-218.507.757.900.00-623328.93%
LOW231020P001850002023-03-15 1:07PM EDT2023-10-2013.4011.3011.600.00-253128.63%
LOW240119P001850002023-03-20 2:22PM EDT2024-01-1914.8514.3514.500.00-2753528.32%
LOW240621P001850002023-03-20 1:13PM EDT2024-06-2118.4517.8018.250.00-108527.63%
LOW250117P001850002023-03-14 10:59AM EDT2025-01-1721.2521.6022.250.00-114826.90%