Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
203.56-3.33 (-1.61%)
At close: 04:03PM EST
203.30 -0.26 (-0.13%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209C001850002022-12-05 1:57PM EST2022-12-0921.7617.7519.650.00-39100.59%
LOW221216C001850002022-12-08 12:07PM EST2022-12-1618.9018.6019.65-3.90-17.11%12,58057.62%
LOW221223C001850002022-11-30 2:51PM EST2022-12-2325.6919.0520.050.00-2646.58%
LOW230106C001850002022-11-29 1:28PM EST2023-01-0625.7220.1521.400.00--142.74%
LOW230120C001850002022-11-22 10:24AM EST2023-01-2032.4022.3022.700.00-142941.49%
LOW230217C001850002022-11-30 10:27AM EST2023-02-1725.4023.8024.500.00--138.67%
LOW230317C001850002022-12-07 11:28AM EST2023-03-1731.1826.5527.250.00-3940.52%
LOW230421C001850002022-11-08 12:10PM EST2023-04-2121.9528.3529.550.00-24040.22%
LOW230616C001850002022-12-02 2:21PM EST2023-06-1641.2531.9532.750.00-816939.95%
LOW240119C001850002022-12-06 1:25PM EST2024-01-1939.0040.9542.100.00-57439.36%
LOW250117C001850002022-11-10 9:42AM EST2025-01-1748.5050.3052.900.00-5138.67%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW221209P001850002022-12-08 10:25AM EST2022-12-090.030.020.030.00-623078.13%
LOW221216P001850002022-12-08 2:41PM EST2022-12-160.420.410.47+0.07+20.00%794,86145.75%
LOW221223P001850002022-12-08 3:04PM EST2022-12-230.820.790.90+0.12+17.14%1510039.72%
LOW221230P001850002022-12-08 12:47PM EST2022-12-301.401.231.35+0.21+17.65%32137.21%
LOW230106P001850002022-12-08 9:34AM EST2023-01-061.991.771.92+0.32+19.16%11036.66%
LOW230120P001850002022-12-08 3:36PM EST2023-01-203.042.873.05+0.39+14.72%382,86136.18%
LOW230217P001850002022-12-08 2:17PM EST2023-02-175.154.955.10+0.85+19.77%61435.76%
LOW230317P001850002022-12-08 3:56PM EST2023-03-177.106.957.25+0.75+11.81%75836.51%
LOW230421P001850002022-12-08 2:23PM EST2023-04-218.708.558.70+0.70+8.75%271334.87%
LOW230616P001850002022-12-08 2:41PM EST2023-06-1611.3511.3011.70+0.65+6.07%41,31935.18%
LOW230721P001850002022-11-23 3:31PM EST2023-07-2111.1812.3012.950.00--3134.54%
LOW240119P001850002022-12-08 3:52PM EST2024-01-1917.7017.0017.75+2.16+13.90%1124831.93%
LOW250117P001850002022-11-28 10:29AM EST2025-01-1722.8524.0525.800.00-1230.73%