Australia markets close in 4 hours 36 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.82-10.21 (-5.26%)
At close: 04:03PM EDT
182.37 -1.45 (-0.79%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520C001850002022-05-18 3:59PM EDT2022-05-202.742.462.94-8.76-76.17%1,09710659.79%
LOW220527C001850002022-05-18 3:59PM EDT2022-05-275.625.155.65-7.43-56.93%381551.71%
LOW220603C001850002022-05-18 3:24PM EDT2022-06-035.266.056.95-5.54-51.30%211648.88%
LOW220617C001850002022-05-18 3:11PM EDT2022-06-177.428.158.60-7.64-50.73%11675443.54%
LOW220715C001850002022-05-18 2:14PM EDT2022-07-159.3810.7511.65-4.52-32.52%632641.75%
LOW220819C001850002022-05-18 3:01PM EDT2022-08-1913.0513.9514.75-6.50-33.25%792841.36%
LOW220916C001850002022-05-17 3:21PM EDT2022-09-1622.0515.4516.450.00-64240.30%
LOW221021C001850002022-05-18 3:04PM EDT2022-10-2116.4517.3018.30-8.07-32.91%42739.37%
LOW230120C001850002022-05-18 3:43PM EDT2023-01-2020.9021.8022.80-7.20-25.62%1722938.79%
LOW230616C001850002022-05-18 2:05PM EDT2023-06-1625.8026.9028.70-12.38-32.43%168738.56%
LOW240119C001850002022-05-17 3:54PM EDT2024-01-1939.1332.6034.600.00-52737.31%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW220520P001850002022-05-18 3:58PM EDT2022-05-203.433.303.85+0.68+24.73%1,8022,42054.13%
LOW220527P001850002022-05-18 3:57PM EDT2022-05-276.195.806.55+2.35+61.20%20824751.44%
LOW220603P001850002022-05-18 2:23PM EDT2022-06-038.856.907.85+4.14+87.90%615047.06%
LOW220610P001850002022-05-18 2:53PM EDT2022-06-109.647.908.80+4.29+80.19%475044.41%
LOW220617P001850002022-05-18 3:59PM EDT2022-06-178.808.859.40+2.80+46.67%3922,41941.74%
LOW220624P001850002022-05-18 12:29PM EDT2022-06-2410.929.2510.50+3.92+56.00%85442.30%
LOW220715P001850002022-05-18 3:36PM EDT2022-07-1512.9511.3512.00+5.08+64.55%25713538.92%
LOW220819P001850002022-05-18 2:07PM EDT2022-08-1917.6015.0516.20+4.95+39.13%1213742.10%
LOW220916P001850002022-05-18 12:32PM EDT2022-09-1617.5016.2517.25+5.15+41.70%1462239.41%
LOW221021P001850002022-05-18 3:36PM EDT2022-10-2119.6018.1018.80+3.40+20.99%3116237.96%
LOW230120P001850002022-05-17 3:02PM EDT2023-01-2017.9521.7022.650.00-1731,14336.59%
LOW230616P001850002022-05-18 10:32AM EDT2023-06-1624.0526.1527.70+1.50+6.65%12835.68%
LOW240119P001850002022-05-12 11:21AM EDT2024-01-1927.7030.1031.650.00-10012932.89%