Australia markets close in 6 hours 9 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
247.69-4.94 (-1.96%)
At close: 1:02PM EST
247.50 -0.19 (-0.08%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211217C001850002021-11-23 10:44AM EST2021-12-1764.5862.2564.350.00-101972.00%
LOW220121C001850002021-11-26 12:54PM EST2022-01-2163.0063.0064.75-8.31-11.65%151956.96%
LOW220318C001850002021-11-10 6:48AM EST2022-03-1829.7764.1567.800.00-3452.69%
LOW220414C001850002021-10-28 12:38PM EST2022-04-1451.7564.5566.050.00-2441.27%
LOW220617C001850002021-11-22 11:46AM EST2022-06-1773.1265.6567.500.00-173238.25%
LOW230120C001850002021-11-19 12:14PM EST2023-01-2071.7269.3572.000.00-422434.05%
LOW230616C001850002021-09-08 10:58AM EST2023-06-1637.0037.8040.550.00-1410.00%
LOW240119C001850002021-11-05 9:08AM EST2024-01-1968.5575.0579.500.00-5332.71%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW211203P001850002021-11-05 8:35AM EST2021-12-030.270.000.500.00-33112.79%
LOW211210P001850002021-11-15 12:56PM EST2021-12-100.310.000.500.00--176.66%
LOW211217P001850002021-11-26 9:34AM EST2021-12-170.370.020.24+0.28+311.11%135356.15%
LOW211223P001850002021-11-10 1:38PM EST2021-12-230.580.002.160.00--371.00%
LOW220121P001850002021-11-26 11:22AM EST2022-01-210.540.470.66+0.13+31.71%31,81644.09%
LOW220318P001850002021-11-22 3:49PM EST2022-03-181.261.761.910.00-16639.33%
LOW220414P001850002021-11-24 12:00PM EST2022-04-141.752.252.410.00-37137.53%
LOW220617P001850002021-11-22 9:44AM EST2022-06-173.153.904.200.00-11,76236.60%
LOW230120P001850002021-11-23 2:40PM EST2023-01-208.408.859.300.00-8595134.06%
LOW230616P001850002021-11-04 9:05AM EST2023-06-1612.6010.4012.950.00-11233.92%