Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW231020C00185000 | 2023-09-19 10:10AM EDT | 2023-10-20 | 32.09 | 25.80 | 27.15 | 0.00 | - | 2 | 69 | 43.75% |
| LOW231027C00185000 | 2023-09-12 10:21AM EDT | 2023-10-27 | 49.90 | 26.45 | 27.15 | 0.00 | - | - | 1 | 38.99% |
| LOW240119C00185000 | 2023-09-19 10:10AM EDT | 2024-01-19 | 35.69 | 31.00 | 31.90 | 0.00 | - | 2 | 170 | 35.85% |
| LOW240621C00185000 | 2023-09-15 1:07PM EDT | 2024-06-21 | 47.10 | 37.30 | 38.15 | 0.00 | - | 1 | 21 | 34.24% |
| LOW250117C00185000 | 2023-09-14 12:49PM EDT | 2025-01-17 | 62.11 | 45.20 | 46.00 | 0.00 | - | 2 | 23 | 35.17% |
| LOW260116C00185000 | 2023-09-14 12:50PM EDT | 2026-01-16 | 69.80 | 53.50 | 54.80 | 0.00 | - | - | 1 | 34.38% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230929P00185000 | 2023-09-18 12:50PM EDT | 2023-09-29 | 0.05 | 0.03 | 0.05 | 0.00 | - | 7 | 46 | 44.92% |
| LOW231020P00185000 | 2023-09-21 2:15PM EDT | 2023-10-20 | 0.36 | 0.29 | 0.40 | 0.00 | - | 2 | 2,500 | 30.18% |
| LOW231117P00185000 | 2023-09-22 11:23AM EDT | 2023-11-17 | 1.14 | 1.16 | 1.32 | -0.02 | -1.72% | 8 | 33 | 28.58% |
| LOW240119P00185000 | 2023-09-19 10:09AM EDT | 2024-01-19 | 2.57 | 3.15 | 3.35 | 0.00 | - | 14 | 597 | 26.91% |
| LOW240419P00185000 | 2023-09-15 9:30AM EDT | 2024-04-19 | 3.50 | 5.95 | 6.15 | 0.00 | - | 3 | 5 | 26.41% |
| LOW240621P00185000 | 2023-09-20 2:04PM EDT | 2024-06-21 | 6.64 | 7.65 | 8.05 | 0.00 | - | 1 | 362 | 26.53% |
| LOW250117P00185000 | 2023-09-20 12:19PM EDT | 2025-01-17 | 10.90 | 12.40 | 12.95 | 0.00 | - | 34 | 288 | 26.10% |
| LOW260116P00185000 | 2023-09-13 10:58AM EDT | 2026-01-16 | 14.05 | 17.45 | 18.25 | 0.00 | - | - | 1 | 24.54% |
© 2023 Yahoo. All rights reserved.
