Australia markets open in 6 hours 31 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.45-2.36 (-1.24%)
As of 1:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618C001850002021-06-14 12:53PM EDT2021-06-184.303.954.15-1.72-28.57%1218722.49%
LOW210625C001850002021-06-14 1:10PM EDT2021-06-254.954.805.00-1.70-25.56%31021.92%
LOW210702C001850002021-06-14 1:14PM EDT2021-07-025.505.405.65-1.70-23.61%22421.60%
LOW210709C001850002021-06-14 12:07AM EDT2021-07-096.135.956.150.00--221.13%
LOW210716C001850002021-06-14 12:05PM EDT2021-07-166.926.506.70-0.98-12.41%482221.33%
LOW210723C001850002021-06-14 12:07AM EDT2021-07-239.266.807.200.00--121.48%
LOW210820C001850002021-06-14 12:36PM EDT2021-08-209.909.759.95-1.40-12.39%73525.23%
LOW210917C001850002021-06-10 12:07PM EDT2021-09-1711.7511.1011.300.00-1211924.81%
LOW211015C001850002021-06-10 11:26AM EDT2021-10-1513.5512.4512.700.00-4285225.09%
LOW220121C001850002021-06-14 12:23PM EDT2022-01-2116.9016.5016.90-1.05-5.85%657526.05%
LOW220617C001850002021-06-11 2:49PM EDT2022-06-1722.9020.7021.700.00-23226.67%
LOW230120C001850002021-06-11 1:10PM EDT2023-01-2027.6524.5027.050.00-1120226.91%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW210618P001850002021-06-14 1:12PM EDT2021-06-180.650.600.65+0.21+47.73%1082,87321.75%
LOW210625P001850002021-06-14 12:51PM EDT2021-06-251.401.331.45+0.38+37.25%2314121.09%
LOW210702P001850002021-06-14 10:27AM EDT2021-07-021.701.982.12-0.10-5.56%243821.09%
LOW210709P001850002021-06-11 3:45PM EDT2021-07-092.502.522.68+0.50+25.00%113521.03%
LOW210716P001850002021-06-14 12:25PM EDT2021-07-163.103.053.20+0.49+18.77%736,79721.11%
LOW210723P001850002021-06-10 2:42PM EDT2021-07-233.703.854.150.00-24223.16%
LOW210730P001850002021-06-14 12:07AM EDT2021-07-303.774.354.500.00--522.72%
LOW210820P001850002021-06-14 12:40PM EDT2021-08-206.786.806.95+0.64+10.42%465626.65%
LOW210917P001850002021-06-14 1:14PM EDT2021-09-178.308.208.35+0.90+12.16%1141026.15%
LOW211015P001850002021-06-11 3:04PM EDT2021-10-158.659.359.600.00-2443825.92%
LOW220121P001850002021-06-14 12:17PM EDT2022-01-2114.2514.3514.50+0.33+2.37%653327.89%
LOW220617P001850002021-06-11 11:38AM EDT2022-06-1719.1519.4519.850.00-134228.86%
LOW230120P001850002021-06-10 9:30AM EDT2023-01-2024.4022.9025.400.00-13528.88%