Australia markets closed

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.51+2.72 (+1.19%)
At close: 04:00PM EST
230.48 -0.03 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240301C001850002024-02-16 9:32AM EST2024-03-0142.800.000.000.00-100.00%
LOW240419C001850002024-02-22 2:30PM EST2024-04-1948.160.000.000.00-300.00%
LOW240621C001850002024-02-14 3:47PM EST2024-06-2146.200.000.000.00-100.00%
LOW240719C001850002023-11-21 10:50AM EST2024-07-1927.3145.0045.900.00-11119.41%
LOW240920C001850002023-11-29 10:38AM EST2024-09-2030.0045.2545.650.00--113.62%
LOW250117C001850002024-02-01 2:43PM EST2025-01-1747.550.000.000.00-200.00%
LOW260116C001850002023-10-09 8:59AM EST2026-01-1643.170.000.000.00-1020.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240223P001850002024-02-20 2:20PM EST2024-02-230.010.000.000.00-92050.00%
LOW240301P001850002024-02-22 10:41AM EST2024-03-010.060.000.000.00-33025.00%
LOW240308P001850002024-02-22 10:27AM EST2024-03-080.160.000.000.00-2025.00%
LOW240315P001850002024-02-21 1:42PM EST2024-03-150.160.000.000.00-5025.00%
LOW240322P001850002024-02-05 9:49AM EST2024-03-220.740.000.000.00--012.50%
LOW240419P001850002024-02-22 11:09AM EST2024-04-190.600.000.000.00-3012.50%
LOW240621P001850002024-02-22 2:23PM EST2024-06-211.500.000.000.00-106.25%
LOW240719P001850002024-02-16 10:30AM EST2024-07-192.500.000.000.00-206.25%
LOW240920P001850002024-02-16 11:23AM EST2024-09-203.900.000.000.00-206.25%
LOW250117P001850002024-02-21 9:32AM EST2025-01-176.640.000.000.00-106.25%
LOW250620P001850002024-02-06 10:49AM EST2025-06-2010.600.000.000.00-103.13%
LOW260116P001850002024-02-12 3:58PM EST2026-01-1612.220.000.000.00-103.13%