Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:185.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324C00185000 | 2023-03-21 10:04AM EDT | 2023-03-24 | 13.10 | 11.35 | 11.75 | -3.37 | -20.46% | 1 | 13 | 45.85% |
| LOW230331C00185000 | 2023-03-17 9:38AM EDT | 2023-03-31 | 15.91 | 12.10 | 12.40 | 0.00 | - | 2 | 11 | 36.38% |
| LOW230406C00185000 | 2023-03-16 10:44AM EDT | 2023-04-06 | 16.70 | 12.70 | 13.15 | 0.00 | - | 1 | 3 | 35.79% |
| LOW230414C00185000 | 2023-03-17 12:55PM EDT | 2023-04-14 | 15.78 | 13.55 | 14.20 | 0.00 | - | 1 | 1 | 36.22% |
| LOW230421C00185000 | 2023-03-20 11:13AM EDT | 2023-04-21 | 15.50 | 14.00 | 14.45 | 0.00 | - | 9 | 44 | 33.36% |
| LOW230616C00185000 | 2023-03-20 3:45PM EDT | 2023-06-16 | 19.85 | 18.85 | 19.10 | 0.00 | - | 9 | 199 | 33.99% |
| LOW230721C00185000 | 2023-03-16 10:57AM EDT | 2023-07-21 | 23.75 | 20.80 | 21.00 | 0.00 | - | 1 | 19 | 33.31% |
| LOW240119C00185000 | 2023-03-02 11:07AM EDT | 2024-01-19 | 29.94 | 29.15 | 29.75 | 0.00 | - | 2 | 177 | 34.21% |
| LOW250117C00185000 | 2023-03-21 10:37AM EDT | 2025-01-17 | 40.10 | 38.75 | 40.55 | -1.70 | -4.07% | 3 | 4 | 33.92% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW230324P00185000 | 2023-03-21 12:05PM EDT | 2023-03-24 | 0.29 | 0.23 | 0.31 | -0.18 | -38.30% | 509 | 847 | 40.82% |
| LOW230331P00185000 | 2023-03-21 12:26PM EDT | 2023-03-31 | 0.77 | 0.76 | 0.86 | -0.39 | -33.62% | 5 | 151 | 33.06% |
| LOW230406P00185000 | 2023-03-21 11:24AM EDT | 2023-04-06 | 1.10 | 1.21 | 1.37 | -0.69 | -38.55% | 21 | 767 | 31.47% |
| LOW230414P00185000 | 2023-03-21 12:16PM EDT | 2023-04-14 | 1.93 | 1.82 | 2.04 | -0.35 | -15.35% | 2 | 45 | 30.59% |
| LOW230421P00185000 | 2023-03-21 11:36AM EDT | 2023-04-21 | 2.22 | 2.33 | 2.51 | -0.59 | -21.00% | 63 | 8,456 | 29.72% |
| LOW230428P00185000 | 2023-03-20 10:26AM EDT | 2023-04-28 | 3.35 | 2.99 | 3.35 | 0.00 | - | 1 | 7 | 31.04% |
| LOW230519P00185000 | 2023-03-20 11:19AM EDT | 2023-05-19 | 4.90 | 4.60 | 4.80 | 0.00 | - | 4 | 23 | 30.45% |
| LOW230616P00185000 | 2023-03-20 3:18PM EDT | 2023-06-16 | 7.12 | 6.55 | 6.75 | 0.00 | - | 2 | 2,039 | 30.89% |
| LOW230721P00185000 | 2023-03-17 3:01PM EDT | 2023-07-21 | 8.50 | 7.75 | 7.90 | 0.00 | - | 6 | 233 | 28.93% |
| LOW231020P00185000 | 2023-03-15 1:07PM EDT | 2023-10-20 | 13.40 | 11.30 | 11.60 | 0.00 | - | 25 | 31 | 28.63% |
| LOW240119P00185000 | 2023-03-20 2:22PM EDT | 2024-01-19 | 14.85 | 14.35 | 14.50 | 0.00 | - | 27 | 535 | 28.32% |
| LOW240621P00185000 | 2023-03-20 1:13PM EDT | 2024-06-21 | 18.45 | 17.80 | 18.25 | 0.00 | - | 10 | 85 | 27.63% |
| LOW250117P00185000 | 2023-03-14 10:59AM EDT | 2025-01-17 | 21.25 | 21.60 | 22.25 | 0.00 | - | 1 | 148 | 26.90% |
© 2023 Yahoo. All rights reserved.
