Lowe's Companies, Inc. (LOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419C00185000 | 2024-04-16 10:18AM EDT | 2024-04-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240621C00185000 | 2024-02-29 11:22AM EDT | 2024-06-21 | 57.60 | 69.00 | 73.45 | 0.00 | - | 1 | 67 | 135.55% |
| LOW240719C00185000 | 2024-02-29 12:04PM EDT | 2024-07-19 | 58.90 | 70.05 | 74.50 | 0.00 | - | 1 | 10 | 115.89% |
| LOW240920C00185000 | 2023-11-29 11:38AM EDT | 2024-09-20 | 30.00 | 45.25 | 45.65 | 0.00 | - | - | 1 | 26.44% |
| LOW250117C00185000 | 2024-03-14 9:50AM EDT | 2025-01-17 | 69.00 | 55.90 | 57.30 | 0.00 | - | 3 | 31 | 43.10% |
| LOW250620C00185000 | 2024-03-26 10:38AM EDT | 2025-06-20 | 80.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW260116C00185000 | 2023-10-09 9:59AM EDT | 2026-01-16 | 43.17 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240419P00185000 | 2024-04-15 10:23AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW240426P00185000 | 2024-04-18 11:54AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| LOW240503P00185000 | 2024-04-11 1:12PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW240621P00185000 | 2024-04-18 9:32AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LOW240719P00185000 | 2024-04-15 1:45PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW240920P00185000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LOW241018P00185000 | 2024-04-15 3:44PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LOW250117P00185000 | 2024-04-17 2:37PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| LOW250620P00185000 | 2024-04-12 10:05AM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LOW260116P00185000 | 2024-03-21 3:55PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.